股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
华联控股 | 000036 | 3.7 | 10.12% | 10.16% | 10.11% | 37.037% | 33.574% | 6304.497 | 170391 |
津滨发展 | 000897 | 3.16 | 10.1% | 4.36% | 2.61% | 21.5385% | 13.6691% | 28046.0673 | 899202 |
津劝业 | 600821 | 5.34 | 10.1% | 2.97% | 0.86% | 14.5923% | 18.6667% | 16466.526 | 316428 |
新疆城建 | 600545 | 6.66 | 10.08% | 1.51% | 2.05% | 15.8261% | 10.4478% | 23460.2457 | 356640 |
运盛实业 | 600767 | 5.35 | 10.08% | -3.95% | 10.0% | 19.6868% | 16.8122% | 13818.8684 | 265036 |
兰州民百 | 600738 | 8.2 | 10.07% | 10.04% | 10.08% | 21.1226% | 21.1226% | 24873.6553 | 303880 |
海南高速 | 000886 | 3.72 | 10.06% | 2.74% | 0.0% | 13.0699% | 11.7117% | 16659.7284 | 452444 |
高新发展 | 000628 | 7.88 | 10.06% | 1.27% | 1.43% | 14.0376% | 5.63% | 11238.1751 | 147643 |
泰达股份 | 000652 | 4.82 | 10.05% | 3.3% | 4.18% | 16.1446% | 0.4167% | 21727.7198 | 463111 |
渝开发 | 000514 | 6.24 | 10.05% | 1.8% | 1.83% | 15.7699% | 21.6374% | 14702.1204 | 243275 |
精艺股份 | 002295 | 8.43 | 10.05% | 1.06% | 2.85% | 15.0068% | 0.0% | 8751.9354 | 105654 |
深天地A | 000023 | 8.43 | 10.05% | 10.06% | 9.95% | 35.9677% | 34.88% | 15451.3579 | 190123 |
东湖高新 | 600133 | 8.88 | 10.04% | 1.77% | 0.25% | 12.1212% | 5.8403% | 25671.5304 | 301816 |
特力A | 000025 | 8.55 | 10.04% | 10.06% | 9.97% | 34.858% | 31.3364% | 12648.8681 | 152331 |
金山开发 | 600679 | 11.19 | 10.03% | 7.28% | 9.98% | 42.7296% | 71.8894% | 19269.7546 | 178556 |
兰州黄河 | 000929 | 7.25 | 10.02% | -0.15% | 3.61% | 15.0794% | 10.1824% | 5646.3677 | 78731 |
海泰发展 | 600082 | 4.83 | 10.02% | 10.03% | 2.84% | 27.4406% | 29.1444% | 14660.5335 | 313566 |
沙河股份 | 000014 | 8.13 | 10.01% | 9.97% | 9.98% | 46.4865% | 47.2826% | 4943.1741 | 60801 |
同达创业 | 600647 | 10.99 | 10.01% | 10.02% | 3.3% | 26.3218% | 19.0683% | 8079.265 | 74590 |
金亚科技 | 300028 | 7.7 | 10.0% | 1.93% | -0.3% | 15.4423% | 8.4507% | 2248.6582 | 29675 |