物联网概念板块全日资金流向数据一览表(4月18日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 大唐电信 | 9.99% | 12.88 | 7.52% | 1911 | 2071 | 3110 | 12257 | 19349 |
2 | 同方股份 | 2.38% | 9.88 | 2.17% | 995 | 379 | 488 | 3162 | 5024 |
3 | 启明信息 | 1.74% | 9.93 | 4.48% | 375 | -258 | 312 | 4493 | 4922 |
4 | 软控股份 | 3.97% | 13.87 | 3.21% | -293 | 1573 | 870 | 526 | 2676 |
5 | 双良节能 | 2.54% | 8.48 | 0.95% | 618 | 494 | 892 | 0 | 2004 |
6 | 远 望 谷 | 2.74% | 19.1 | 3.09% | 266 | 328 | 736 | 419 | 1749 |
7 | 国民技术 | 3.92% | 24.65 | 2.83% | 485 | 776 | 323 | -17 | 1567 |
8 | 华工科技 | 2.19% | 17.3 | 1.76% | 862 | 156 | 271 | -127 | 1162 |
9 | 航天信息 | 2.20% | 19.94 | 0.77% | 51 | 333 | -51 | 795 | 1128 |
10 | 大富科技 | 5.66% | 13.06 | 9.53% | -358 | 324 | 190 | 750 | 906 |
11 | 东方市场 | 1.83% | 3.33 | 1.38% | 826 | -124 | -121 | 253 | 834 |
12 | 东信和平 | 2.92% | 12.69 | 2.13% | 577 | 234 | -16 | 0 | 795 |
13 | 长电科技 | 2.82% | 5.83 | 1.28% | -51 | 166 | 515 | 161 | 791 |
14 | 华胜天成 | 2.91% | 10.6 | 1.42% | 414 | 186 | -88 | 218 | 730 |
15 | 新北洋 | 3.97% | 18.33 | 0.79% | 343 | 122 | 145 | 114 | 724 |
16 | 拓邦股份 | 1.91% | 11.23 | 3.33% | 248 | 428 | -23 | 0 | 653 |
17 | 高鸿股份 | 2.90% | 8.16 | 4.17% | 861 | 113 | -349 | 19 | 644 |
18 | 神州泰岳 | 1.03% | 19.61 | 2.91% | 647 | 115 | -222 | 98 | 638 |
19 | 东方电子 | 2.81% | 4.03 | 0.98% | -90 | 190 | 3 | 505 | 608 |
20 | 上海贝岭 | 2.79% | 6.64 | 1.41% | 520 | -53 | 118 | 0 | 585 |
21 | 怡 亚 通 | 4.25% | 6.38 | 1.79% | -77 | 126 | 446 | 80 | 575 |
22 | 中创信测 | 3.27% | 10.12 | 2.58% | 301 | 272 | 105 | -112 | 566 |
23 | 汉威电子 | 3.39% | 16.16 | 1.47% | 201 | 311 | 0 | 0 | 512 |
24 | 浙大网新 | 1.88% | 5.43 | 1.29% | -54 | 466 | 92 | 0 | 504 |
25 | 新 大 陆 | 1.06% | 11.48 | 3.49% | 1319 | 79 | -251 | -719 | 428 |
26 | 北斗星通 | 1.84% | 25.43 | 1.93% | 257 | -140 | 245 | 0 | 362 |
27 | 苏州固锝 | 1.72% | 11.86 | 0.48% | 170 | 100 | 87 | 0 | 357 |
28 | 中瑞思创 | 2.38% | 16.34 | 2.37% | 103 | 132 | 76 | 0 | 311 |
29 | 超图软件 | 2.11% | 16.94 | 1.29% | 332 | -43 | 0 | 0 | 289 |
30 | 三维通信 | 2.01% | 13.18 | 2.52% | 485 | -6 | -53 | -138 | 288 |
31 | 欧比特 | 2.02% | 8.6 | 1.67% | 30 | 79 | 51 | 125 | 285 |
32 | 合众思壮 | 3.29% | 26.06 | 2.02% | 23 | 167 | 41 | 0 | 231 |
33 | 聚龙股份 | 0.06% | 32.57 | 2.46% | 51 | 154 | 0 | 0 | 205 |
34 | 晶源电子 | 2.87% | 19.73 | 0.94% | -6 | -24 | 219 | 0 | 189 |
35 | 飞乐股份 | 1.83% | 5.55 | 0.52% | -96 | 204 | 50 | 0 | 158 |
36 | 华力创通 | 2.03% | 20.61 | 1.98% | 34 | 120 | 0 | 0 | 154 |
37 | 威 尔 泰 | 2.82% | 8.03 | 0.95% | 134 | -14 | 0 | 0 | 120 |
38 | 恒宝股份 | 2.06% | 8.92 | 1.61% | -47 | 285 | -143 | 0 | 95 |
39 | 达华智能 | 2.10% | 15.1 | 3.76% | 27 | 163 | -122 | 0 | 68 |
40 | 中海科技 | 2.00% | 16.82 | 1.47% | 53 | 5 | 0 | 0 | 58 |
41 | 天泽信息 | 1.94% | 10.5 | 1.54% | 44 | -20 | 0 | 0 | 24 |
42 | 飞马国际 | 2.04% | 7.52 | 0.45% | -23 | 30 | 0 | 0 | 7 |
43 | 聚光科技 | 2.32% | 15.88 | 4.70% | 170 | -28 | -37 | -140 | -35 |
44 | 同有科技 | 1.10% | 28.47 | 23.66% | 502 | -395 | 13 | -163 | -43 |
45 | 中航电测 | 2.82% | 14.6 | 2.08% | 12 | -192 | -72 | 0 | -252 |
46 | 珠海港 | 1.13% | 10.7 | 1.32% | 104 | -194 | -14 | -246 | -350 |
47 | 厦门信达 | 1.30% | 10.16 | 3.22% | -3 | -149 | -131 | -100 | -383 |
48 | 得润电子 | -0.11% | 18.2 | 1.88% | 218 | -458 | -199 | -185 | -624 |
49 | 四维图新 | -0.90% | 15.48 | 3.63% | 824 | -458 | -923 | -745 | -1302 |
以上资金数据的单位为:万元