物联网概念板块半日资金流向数据一览表(4月23日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 启明信息 | 3.68% | 10.7 | 5.69% | 364 | 476 | 347 | 10968 | 12155 |
2 | 上海贝岭 | 4.64% | 6.99 | 1.67% | 238 | -10 | 262 | 769 | 1259 |
3 | 双良节能 | 1.18% | 8.57 | 0.34% | 82 | 185 | 62 | 0 | 329 |
4 | 飞乐股份 | 1.08% | 5.64 | 0.65% | -36 | 169 | 62 | 0 | 195 |
5 | 浙大网新 | 0.37% | 5.46 | 0.87% | -47 | 358 | -82 | -70 | 159 |
6 | 航天信息 | 0.10% | 19.85 | 0.32% | 55 | 75 | 220 | -269 | 81 |
7 | 北斗星通 | -0.31% | 25.32 | 0.93% | -37 | 152 | -117 | 0 | -2 |
8 | 新北洋 | 0.05% | 18.22 | 0.30% | -18 | -46 | 0 | 0 | -64 |
9 | 超图软件 | -1.76% | 16.7 | 0.61% | -96 | 2 | 0 | 0 | -94 |
10 | 聚龙股份 | -0.72% | 31.7 | 0.86% | -56 | -39 | 0 | 0 | -95 |
11 | 威 尔 泰 | 0.12% | 8.02 | 0.56% | -99 | -23 | 0 | 0 | -122 |
12 | 中海科技 | -0.93% | 17.03 | 1.13% | -95 | -27 | 0 | 0 | -122 |
13 | 中航电测 | -4.04% | 14.03 | 1.24% | -125 | -27 | 0 | 0 | -152 |
14 | 中创信测 | -1.38% | 10 | 0.98% | 42 | -95 | 0 | -113 | -166 |
15 | 东方市场 | 0.00% | 3.32 | 0.37% | -70 | -46 | -52 | 0 | -168 |
16 | 飞马国际 | -0.92% | 7.54 | 0.26% | -115 | -67 | 0 | 0 | -182 |
17 | 合众思壮 | -0.31% | 25.89 | 0.72% | -66 | -64 | -54 | 0 | -184 |
18 | 晶源电子 | 0.10% | 20.03 | 0.45% | -47 | -31 | -114 | 0 | -192 |
19 | 远 望 谷 | 0.31% | 9.6 | 1.88% | 171 | -38 | -137 | -192 | -196 |
20 | 珠海港 | 0.00% | 10.61 | 0.51% | -120 | -25 | -63 | 0 | -208 |
21 | 天泽信息 | -3.14% | 10.17 | 0.94% | -178 | -37 | 0 | 0 | -215 |
22 | 新 大 陆 | 1.14% | 11.56 | 1.47% | -117 | -72 | 335 | -377 | -231 |
23 | 东方电子 | -1.00% | 3.95 | 0.37% | -93 | -141 | 0 | 0 | -234 |
24 | 拓邦股份 | -0.18% | 11.33 | 1.04% | -291 | -13 | 67 | 0 | -237 |
25 | 达华智能 | 2.19% | 15.84 | 4.55% | -364 | -29 | 124 | 0 | -269 |
26 | 汉威电子 | -2.47% | 15.8 | 0.81% | -220 | -80 | 0 | 0 | -300 |
27 | 国腾电子 | -1.54% | 27.55 | 0.83% | -214 | -94 | 0 | 0 | -308 |
28 | 中瑞思创 | -4.49% | 15.52 | 1.77% | -324 | -78 | 0 | 0 | -402 |
29 | 苏州固锝 | -0.16% | 12.18 | 0.48% | -132 | -242 | -60 | 0 | -434 |
30 | 怡 亚 通 | -1.06% | 6.56 | 0.67% | -112 | -212 | -119 | 0 | -443 |
31 | 长电科技 | -1.00% | 5.93 | 0.56% | -154 | -245 | -52 | 0 | -451 |
32 | 同方股份 | -1.22% | 9.72 | 0.72% | -96 | 341 | 243 | -984 | -496 |
33 | 欧比特 | -5.08% | 8.04 | 2.31% | -438 | -162 | -121 | 165 | -556 |
34 | 华力创通 | -4.71% | 20.23 | 1.99% | -447 | -114 | 0 | 0 | -561 |
35 | 聚光科技 | -3.67% | 15.22 | 2.02% | -280 | -119 | -166 | 0 | -565 |
36 | 银江股份 | -4.63% | 10.3 | 3.53% | -434 | -255 | -17 | 104 | -602 |
37 | 华胜天成 | -1.59% | 10.55 | 0.82% | -153 | -400 | -194 | 129 | -618 |
38 | 神州泰岳 | -5.98% | 18.41 | 2.91% | 66 | -271 | -271 | -278 | -754 |
39 | 得润电子 | -4.13% | 17.4 | 1.37% | -208 | -62 | -512 | 16 | -766 |
40 | 东信和平 | -2.43% | 12.45 | 1.08% | -467 | -207 | -135 | 0 | -809 |
41 | 恒宝股份 | -1.29% | 9.16 | 1.39% | -338 | -338 | -336 | 176 | -836 |
42 | 三维通信 | -4.76% | 12.41 | 1.56% | -362 | -252 | -219 | -135 | -968 |
43 | 同有科技 | -5.19% | 27.4 | 12.66% | -469 | -496 | -127 | 0 | -1092 |
44 | 高鸿股份 | -2.72% | 7.87 | 1.81% | -422 | -553 | -297 | 0 | -1272 |
45 | 大富科技 | -7.68% | 12.26 | 5.63% | -555 | -517 | -464 | -22 | -1558 |
46 | 四维图新 | -2.19% | 15.6 | 1.12% | -462 | -523 | -504 | -118 | -1607 |
47 | 华工科技 | -2.63% | 16.64 | 0.68% | -280 | -446 | -739 | -348 | -1813 |
48 | 软控股份 | -3.93% | 12.97 | 2.01% | 1111 | -439 | -735 | -2375 | -2438 |
49 | 大唐电信 | -2.05% | 11.95 | 1.94% | -491 | -766 | -148 | -1299 | -2704 |
50 | 国民技术 | -6.36% | 23.86 | 3.81% | -318 | -618 | -443 | -1774 | -3153 |
以上资金数据的单位为:万元