| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000017 | *ST中华A | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.9505 |
| 2 | 000018 | ST中冠A | 6.2900 | 6.0800 | 6.3500 | 6.0800 | -5.0000 |
| 3 | 000043 | 中航地产 | 11.3800 | 11.4000 | 11.5800 | 11.1500 | 1.4235 |
| 4 | 000056 | *ST国商 | 12.7000 | 12.7000 | 13.0000 | 12.7000 | -5.0112 |
| 5 | 000088 | 盐田港 | 4.3400 | 4.3200 | 4.3700 | 4.2800 | 0.6993 |
| 6 | 000155 | *ST川化 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -5.0691 |
| 7 | 000408 | ST金谷源 | 6.9200 | 6.8900 | 7.2000 | 6.8900 | -4.9655 |
| 8 | 000409 | *ST泰复 | 6.0700 | 6.0700 | 6.2600 | 6.0700 | -5.0078 |
| 9 | 000420 | *ST吉纤 | 3.5700 | 3.4500 | 3.5700 | 3.4500 | -4.9587 |
| 10 | 000504 | ST传媒 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -5.0676 |
| 11 | 000505 | ST珠江 | 3.0900 | 3.0600 | 3.1500 | 3.0600 | -4.9689 |
| 12 | 000509 | SST华塑 | 8.7100 | 8.7100 | 8.8900 | 8.7100 | -5.0164 |
| 13 | 000520 | 长航凤凰 | 2.9800 | 2.9300 | 3.0000 | 2.8700 | -2.0067 |
| 14 | 000546 | 光华控股 | 8.2100 | 8.2800 | 8.3100 | 7.9600 | 1.5951 |
| 15 | 000555 | ST太光 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -4.9275 |
| 16 | 000585 | *ST东电 | 2.3000 | 2.2300 | 2.3000 | 2.2300 | -5.1064 |
| 17 | 000596 | 古井贡酒 | 47.9900 | 45.9700 | 48.4800 | 45.6000 | -2.4199 |
| 18 | 000605 | *ST四环 | 8.8900 | 9.1600 | 9.4000 | 8.8900 | -2.0321 |
| 19 | 000607 | *ST华控 | 4.3800 | 4.2100 | 4.3800 | 4.2100 | -4.9661 |
| 20 | 000639 | 西王食品 | 24.3900 | 24.0600 | 24.3900 | 23.7500 | 0.2500 |
| 21 | 000662 | *ST索芙 | 5.0500 | 4.9500 | 5.0500 | 4.9500 | -4.9904 |
| 22 | 000669 | *ST领先 | 18.1500 | 17.9500 | 18.3500 | 17.6700 | -3.4946 |
| 23 | 000676 | ST思达 | 3.0300 | 3.0300 | 3.1000 | 3.0300 | -5.0157 |
| 24 | 000677 | *ST海龙 | 2.9600 | 2.9800 | 3.0500 | 2.9600 | -4.4872 |
| 25 | 000691 | *ST亚太 | 4.6900 | 4.8000 | 4.8700 | 4.6900 | -2.6369 |
| 26 | 000697 | *ST炼石 | 13.7500 | 13.7500 | 14.0600 | 13.0800 | -0.1452 |
| 27 | 000720 | *ST能山 | 2.1700 | 2.1700 | 2.2500 | 2.1600 | -4.4053 |
| 28 | 000721 | 西安饮食 | 7.5500 | 7.5600 | 7.6500 | 7.5100 | 0.9346 |
| 29 | 000727 | 华东科技 | 6.1300 | 5.8800 | 6.1300 | 5.5600 | -2.8099 |
| 30 | 000751 | *ST锌业 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -5.0808 |
| 31 | 000767 | *ST漳电 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -5.0562 |
| 32 | 000803 | 金宇车城 | 7.5300 | 7.0300 | 7.5800 | 6.9800 | -6.0160 |
| 33 | 000806 | *ST银河 | 2.8200 | 2.7700 | 2.8700 | 2.7700 | -5.1370 |
| 34 | 000859 | 国风塑业 | 5.2100 | 5.2400 | 5.2900 | 5.2000 | 0.5758 |
| 35 | 000892 | *ST星美 | 4.6500 | 4.6500 | 4.7000 | 4.6500 | -4.9080 |
| 36 | 000899 | *ST赣能 | 3.8000 | 3.6600 | 3.8000 | 3.6600 | -4.9351 |
| 37 | 000902 | 中国服装 | 7.5300 | 7.5200 | 7.5400 | 7.1000 | 0.9396 |
| 38 | 000922 | ST阿继 | 8.0800 | 8.0700 | 8.1900 | 8.0000 | -1.1029 |
| 39 | 000939 | 凯迪电力 | 9.6000 | 9.5200 | 9.6200 | 9.4400 | 0.6342 |
| 40 | 000958 | ST东热 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -4.8632 |
| 41 | 000973 | 佛塑科技 | 8.2000 | 8.1500 | 8.2700 | 8.1200 | 0.6173 |
| 42 | 002019 | *ST鑫富 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -4.9830 |
| 43 | 002024 | 苏宁电器 | 10.0000 | 9.9600 | 10.0500 | 9.8700 | 0.9119 |
| 44 | 002053 | 云南盐化 | 10.1200 | 10.1100 | 10.2000 | 10.0000 | 0.5970 |
| 45 | 002065 | 东华软件 | 20.5100 | 20.2000 | 20.8000 | 19.9900 | -1.4634 |
| 46 | 002072 | ST德棉 | 5.9300 | 5.7800 | 5.9300 | 5.7000 | -3.6667 |
| 47 | 002079 | 苏州固锝 | 6.5000 | 6.4500 | 6.5200 | 6.4100 | 1.0972 |
| 48 | 002084 | 海鸥卫浴 | 4.6200 | 4.6600 | 4.6900 | 4.6100 | 1.3043 |
| 49 | 002102 | *ST冠福 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.0485 |
| 50 | 002114 | *ST锌电 | 8.3200 | 8.4500 | 8.5800 | 8.2000 | -2.0857 |
| 51 | 002117 | 东港股份 | 8.9900 | 9.0000 | 9.1000 | 8.8700 | 1.4656 |
| 52 | 002159 | 三特索道 | 14.2800 | 14.3000 | 14.3800 | 14.1000 | 1.9244 |
| 53 | 002161 | 远望谷 | 9.3500 | 9.2900 | 9.4000 | 9.1000 | 0.9783 |
| 54 | 002239 | 金飞达 | 8.0300 | 8.1500 | 8.3200 | 8.0300 | 2.2585 |
| 55 | 002260 | 伊立浦 | 6.3000 | 6.2700 | 6.3400 | 6.2000 | 1.2924 |
| 56 | 002268 | 卫士通 | 13.9000 | 13.9500 | 14.0100 | 13.7100 | 1.3072 |
| 57 | 002318 | 久立特材 | 11.4700 | 11.5400 | 11.5700 | 11.2800 | 3.0357 |
| 58 | 002346 | 柘中建设 | 13.4000 | 13.2300 | 13.4900 | 12.9100 | -0.8989 |
| 59 | 002349 | 精华制药 | 10.4900 | 10.2500 | 10.4900 | 10.1600 | -0.1947 |
| 60 | 002413 | 常发股份 | 9.2000 | 9.1500 | 9.2600 | 9.0200 | 0.7709 |
| 61 | 002440 | 闰土股份 | 15.7500 | 15.7300 | 15.8800 | 15.6100 | 0.7687 |
| 62 | 002484 | 江海股份 | 16.2400 | 16.2500 | 16.3800 | 16.0200 | 0.9944 |
| 63 | 002497 | 雅化集团 | 14.3300 | 14.4800 | 14.6700 | 14.3300 | 0.9059 |
| 64 | 002513 | 蓝丰生化 | 11.1000 | 11.0600 | 11.2700 | 10.9000 | 1.0969 |
| 65 | 002524 | 光正钢构 | 8.9000 | 8.8400 | 8.9100 | 8.7100 | 1.0286 |
| 66 | 002529 | 海源机械 | 10.5600 | 10.5200 | 10.5600 | 10.3900 | 0.9597 |
| 67 | 002548 | 金新农 | 11.5600 | 11.4500 | 11.6000 | 11.3200 | -0.5213 |
| 68 | 002572 | 索菲亚 | 36.3700 | 37.3900 | 37.3900 | 35.2200 | 3.8611 |
| 69 | 002574 | 明牌珠宝 | 21.2700 | 21.1100 | 21.2800 | 21.0300 | 0.6196 |
| 70 | 002582 | 好想你 | 18.0100 | 18.0800 | 18.2800 | 17.8000 | 0.8366 |
| 71 | 002588 | 史丹利 | 28.0000 | 27.8400 | 28.0500 | 27.5000 | 1.2732 |
| 72 | 002616 | 长青集团 | 14.1100 | 13.9500 | 14.1100 | 13.8100 | 0.7220 |
| 73 | 002628 | 成都路桥 | 12.9000 | 12.7600 | 12.9600 | 12.6000 | 0.1570 |
| 74 | 002631 | 德尔家居 | 14.8800 | 14.9600 | 15.0900 | 14.8000 | 1.5614 |
| 75 | 002642 | 荣之联 | 14.2500 | 14.0200 | 14.3100 | 13.7200 | -1.5449 |
| 76 | 002648 | 卫星石化 | 43.3000 | 43.2200 | 43.9700 | 43.0800 | 0.5116 |
| 77 | 200018 | ST中冠B | 2.9200 | 2.9300 | 3.0300 | 2.9200 | -4.5603 |
| 78 | 200056 | *ST国商B | 8.9100 | 8.9100 | 9.1500 | 8.9100 | -5.0107 |
| 79 | 200596 | 古井贡B | 33.9000 | 33.8000 | 34.5000 | 33.5800 | 1.3493 |
| 80 | 200869 | 张裕B | 82.5000 | 81.7800 | 82.9000 | 81.0100 | -0.2683 |
| 81 | 300004 | 南风股份 | 23.0300 | 22.7500 | 23.2800 | 22.6000 | -1.3443 |
| 82 | 300051 | 三五互联 | 11.3600 | 11.1500 | 11.4600 | 11.0900 | -1.6755 |
| 83 | 300067 | 安诺其 | 9.0700 | 8.9500 | 9.0700 | 8.8500 | 0.3363 |
| 84 | 300106 | 西部牧业 | 12.1100 | 12.1300 | 12.2100 | 11.9300 | 0.9151 |
| 85 | 300116 | 坚瑞消防 | 11.5500 | 11.5500 | 11.5800 | 11.3000 | 0.4348 |
| 86 | 300148 | 天舟文化 | 15.2100 | 15.4900 | 15.9200 | 15.1000 | -1.0224 |
| 87 | 300158 | 振东制药 | 23.0900 | 22.9700 | 23.4300 | 22.8100 | 0.3057 |
| 88 | 300198 | 纳川股份 | 14.4800 | 14.3100 | 14.4800 | 14.2000 | 0.0699 |
| 89 | 300201 | 海伦哲 | 7.4000 | 7.1900 | 7.4800 | 7.1400 | -2.7064 |
| 90 | 300204 | 舒泰神 | 47.1000 | 45.9400 | 47.8300 | 44.3000 | -1.7956 |
| 91 | 300229 | 拓尔思 | 13.3000 | 13.1900 | 13.3800 | 13.1000 | 0.3042 |
| 92 | 300251 | 光线传媒 | 24.5000 | 23.9000 | 24.7900 | 23.6100 | -3.2389 |
深市价格创1月新低股(92只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2438.44点
·早盘收盘：上证指数收盘报2434.09点
·创业板10点播报
·早盘收盘：上证指数收盘报2396.32点
·沪市换手率创1月新低股(15只)
·深市换手率创3月新低股(20只)
·沪市换手率创3月新高股(30只)
·创业板14点半播报
·早盘收盘：上证指数收盘报2434.09点
·创业板10点播报
·早盘收盘：上证指数收盘报2396.32点
·沪市换手率创1月新低股(15只)
·深市换手率创3月新低股(20只)
·沪市换手率创3月新高股(30只)
·创业板14点半播报
·沪市价格创6月新高股(31只)
·深市成交量创1月新高股(111只)
·深市价格创6月新低股(32只)
·深市价格创6月新高股(36只)
·沪市价格创3月新低股(25只)
·沪市价格创1月新高股(197只)
·沪市价格创3月新高股(62只)
·深市价格创3月新低股(52只)
·深市成交量创1月新高股(111只)
·深市价格创6月新低股(32只)
·深市价格创6月新高股(36只)
·沪市价格创3月新低股(25只)
·沪市价格创1月新高股(197只)
·沪市价格创3月新高股(62只)
·深市价格创3月新低股(52只)
焦点事件