| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 13.8800 | 14.2900 | 14.6000 | 13.6500 | 7.6865 |
| 2 | 000027 | 深圳能源 | 6.3500 | 6.4500 | 6.4500 | 6.3100 | 1.0972 |
| 3 | 000028 | 国药一致 | 24.0700 | 24.3100 | 24.9500 | 23.8100 | 0.9971 |
| 4 | 000049 | 德赛电池 | 27.0000 | 29.0000 | 29.6600 | 26.9000 | 7.4870 |
| 5 | 000059 | 辽通化工 | 9.6200 | 9.8000 | 9.8700 | 9.6100 | 1.2397 |
| 6 | 000060 | 中金岭南 | 10.0500 | 10.1200 | 10.2400 | 9.9800 | -0.2956 |
| 7 | 000061 | 农产品 | 12.3500 | 12.7100 | 12.8000 | 12.3400 | 5.0413 |
| 8 | 000089 | 深圳机场 | 4.5700 | 4.5800 | 4.6100 | 4.5500 | 0.0000 |
| 9 | 000157 | 中联重科 | 10.4000 | 10.4700 | 10.5300 | 10.3400 | 0.3835 |
| 10 | 000338 | 潍柴动力 | 33.9900 | 34.8000 | 34.9600 | 33.9500 | 1.9034 |
| 11 | 000400 | 许继电气 | 18.6900 | 19.6000 | 19.7200 | 18.6000 | 4.8689 |
| 12 | 000402 | 金融街 | 6.8000 | 6.9100 | 6.9300 | 6.7900 | 0.5822 |
| 13 | 000407 | 胜利股份 | 5.3300 | 5.9000 | 5.9300 | 5.3200 | 9.2593 |
| 14 | 000421 | 南京中北 | 5.2600 | 5.4000 | 5.5500 | 5.2200 | 2.0794 |
| 15 | 000513 | 丽珠集团 | 23.0100 | 24.2300 | 24.3000 | 23.0100 | 4.1255 |
| 16 | 000522 | 白云山A | 12.9000 | 13.6400 | 13.9900 | 12.8100 | 5.4096 |
| 17 | 000527 | 美的电器 | 14.0100 | 14.1800 | 14.3600 | 13.8500 | 0.6388 |
| 18 | 000531 | 穗恒运A | 10.4000 | 11.4500 | 11.4500 | 10.4000 | 9.9904 |
| 19 | 000538 | 云南白药 | 52.2500 | 52.6400 | 53.2400 | 52.0000 | 0.7079 |
| 20 | 000539 | 粤电力A | 5.1700 | 5.2400 | 5.2500 | 5.1500 | 1.3540 |
| 21 | 000544 | 中原环保 | 10.4100 | 11.0700 | 11.1800 | 10.4100 | 5.5291 |
| 22 | 000547 | 闽福发A | 5.8500 | 6.2900 | 6.4400 | 5.8300 | 6.7912 |
| 23 | 000568 | 泸州老窖 | 46.0000 | 46.0600 | 46.6300 | 45.7000 | 0.5677 |
| 24 | 000584 | 友利控股 | 6.9300 | 7.1700 | 7.2200 | 6.9300 | 1.5581 |
| 25 | 000587 | ST金叶 | 12.0900 | 12.1300 | 12.1300 | 11.7600 | 5.0216 |
| 26 | 000592 | 中福实业 | 6.9200 | 7.0800 | 7.2500 | 6.6800 | 3.3577 |
| 27 | 000598 | 兴蓉投资 | 8.6300 | 8.9300 | 8.9500 | 8.5700 | 3.7166 |
| 28 | 000612 | 焦作万方 | 13.7100 | 13.8500 | 14.2900 | 13.6100 | 0.1446 |
| 29 | 000629 | 攀钢钒钛 | 8.7400 | 8.9400 | 9.0600 | 8.6800 | 1.3605 |
| 30 | 000650 | 仁和药业 | 12.8800 | 13.0400 | 13.2300 | 12.8000 | 0.8507 |
| 31 | 000665 | 武汉塑料 | 15.0000 | 15.3300 | 15.4500 | 14.9000 | 1.6578 |
| 32 | 000690 | 宝新能源 | 3.6500 | 3.6700 | 3.6900 | 3.6200 | 0.2732 |
| 33 | 000709 | 河北钢铁 | 3.1100 | 3.1500 | 3.1500 | 3.1100 | 0.6390 |
| 34 | 000729 | 燕京啤酒 | 15.7000 | 16.2500 | 16.2500 | 15.6500 | 2.5237 |
| 35 | 000731 | 四川美丰 | 8.0200 | 8.1600 | 8.2000 | 8.0100 | 0.9901 |
| 36 | 000750 | 国海证券 | 26.5000 | 27.2000 | 28.8500 | 26.3100 | 2.6028 |
| 37 | 000778 | 新兴铸管 | 8.1900 | 8.4500 | 8.4500 | 8.1600 | 2.7981 |
| 38 | 000785 | 武汉中商 | 7.7700 | 7.9000 | 7.9300 | 7.7100 | 1.2821 |
| 39 | 000786 | 北新建材 | 14.2700 | 14.4700 | 14.5400 | 14.2000 | 1.9732 |
| 40 | 000796 | 易食股份 | 6.2200 | 6.3200 | 6.4900 | 6.1200 | 1.4446 |
| 41 | 000799 | 酒鬼酒 | 35.7700 | 35.9500 | 37.2000 | 35.4100 | -0.1389 |
| 42 | 000800 | 一汽轿车 | 11.5500 | 11.9700 | 11.9700 | 11.5100 | 2.2203 |
| 43 | 000810 | 华润锦华 | 10.5900 | 10.8400 | 11.2300 | 10.5000 | 4.2308 |
| 44 | 000826 | 桑德环境 | 24.7600 | 26.5200 | 27.0800 | 24.6300 | 7.3684 |
| 45 | 000838 | *ST国兴 | 6.5100 | 6.7700 | 6.8500 | 6.5100 | 3.0441 |
| 46 | 000848 | 承德露露 | 15.1000 | 15.3900 | 15.5500 | 15.0000 | 1.2500 |
| 47 | 000852 | 江钻股份 | 17.7000 | 18.3400 | 18.8600 | 17.3200 | 3.0337 |
| 48 | 000858 | 五粮液 | 37.0200 | 37.2600 | 37.5000 | 36.7000 | 0.5397 |
| 49 | 000860 | 顺鑫农业 | 16.7700 | 17.1500 | 17.2200 | 16.6600 | 1.9620 |
| 50 | 000869 | 张裕A | 96.4000 | 99.3400 | 99.3800 | 95.8600 | 3.0498 |
| 51 | 000876 | 新希望 | 17.3200 | 17.8200 | 17.8400 | 17.2700 | 2.1789 |
| 52 | 000880 | 潍柴重机 | 11.4600 | 12.2700 | 12.6700 | 11.3000 | 6.2338 |
| 53 | 000883 | 湖北能源 | 6.7700 | 7.0900 | 7.2500 | 6.7100 | 4.1116 |
| 54 | 000898 | 鞍钢股份 | 4.4400 | 4.4800 | 4.5100 | 4.4300 | 0.2237 |
| 55 | 000908 | ST天一 | 7.5600 | 7.8900 | 7.8900 | 7.4000 | 5.0599 |
| 56 | 000927 | 一汽夏利 | 7.6800 | 7.6800 | 7.8300 | 7.5800 | -1.0309 |
| 57 | 000929 | 兰州黄河 | 7.9400 | 8.2600 | 8.6000 | 7.8300 | 1.8496 |
| 58 | 000963 | 华东医药 | 27.1300 | 27.5900 | 27.9200 | 26.7000 | 1.2477 |
| 59 | 000970 | 中科三环 | 34.7000 | 37.0500 | 38.2000 | 34.3100 | 6.0389 |
| 60 | 000975 | 科学城 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 9.9467 |
| 61 | 000979 | 中弘股份 | 8.5100 | 9.1300 | 9.3700 | 8.5100 | 6.4103 |
| 62 | 000980 | 金马股份 | 5.2900 | 5.3600 | 5.5000 | 5.2500 | 0.9416 |
| 63 | 000988 | 华工科技 | 17.5000 | 18.0600 | 18.1800 | 17.4100 | 2.5554 |
| 64 | 000999 | 华润三九 | 19.7300 | 20.1900 | 20.2600 | 19.7300 | 0.9500 |
| 65 | 002001 | 新和成 | 20.9200 | 21.6500 | 21.7500 | 20.8500 | 2.6066 |
| 66 | 002022 | 科华生物 | 11.0000 | 11.2400 | 11.2400 | 10.9600 | 1.7195 |
| 67 | 002029 | 七匹狼 | 38.7000 | 40.0000 | 40.0500 | 38.6800 | 3.4929 |
| 68 | 002032 | 苏泊尔 | 15.7500 | 15.9400 | 15.9500 | 15.5500 | 1.0780 |
| 69 | 002038 | 双鹭药业 | 27.7000 | 28.5400 | 28.5700 | 27.6500 | 2.4408 |
| 70 | 002046 | 轴研科技 | 16.6000 | 17.2700 | 17.3000 | 16.5000 | 3.9735 |
| 71 | 002049 | 晶源电子 | 20.2300 | 20.6900 | 20.8100 | 20.2200 | 1.0254 |
| 72 | 002063 | 远光软件 | 16.4000 | 17.1000 | 17.1500 | 16.4000 | 4.5232 |
| 73 | 002070 | 众和股份 | 6.3900 | 6.8400 | 7.0800 | 6.3900 | 6.2112 |
| 74 | 002076 | 雪莱特 | 7.9000 | 7.9700 | 7.9700 | 7.8500 | 1.0139 |
| 75 | 002099 | 海翔药业 | 21.0800 | 21.7200 | 21.7600 | 20.8100 | 3.6260 |
| 76 | 002104 | 恒宝股份 | 9.4500 | 9.5600 | 9.6900 | 9.4100 | 0.3148 |
| 77 | 002109 | 兴化股份 | 8.9200 | 9.0900 | 9.0900 | 8.9000 | 0.8879 |
| 78 | 002116 | 中国海诚 | 22.6500 | 22.8600 | 22.9400 | 22.3500 | 0.7937 |
| 79 | 002124 | 天邦股份 | 7.3500 | 7.5200 | 7.6700 | 7.2000 | 3.7241 |
| 80 | 002135 | 东南网架 | 10.9800 | 11.1700 | 11.2100 | 10.8200 | 3.9070 |
| 81 | 002137 | 实益达 | 9.4900 | 10.0000 | 10.0500 | 9.2700 | 6.6098 |
| 82 | 002138 | 顺络电子 | 15.4900 | 15.4900 | 15.7400 | 15.3800 | 0.0000 |
| 83 | 002154 | 报喜鸟 | 12.8700 | 13.2600 | 13.3000 | 12.8300 | 2.7111 |
| 84 | 002155 | 辰州矿业 | 28.5000 | 29.3600 | 29.4000 | 28.3600 | 3.3803 |
| 85 | 002157 | 正邦科技 | 10.8900 | 10.9800 | 10.9800 | 10.5900 | 0.7339 |
| 86 | 002172 | 澳洋科技 | 4.9400 | 5.0700 | 5.2000 | 4.9300 | 5.1867 |
| 87 | 002178 | 延华智能 | 10.7200 | 10.5200 | 10.7900 | 10.2300 | 5.3053 |
| 88 | 002189 | 利达光电 | 9.5800 | 9.8800 | 9.9900 | 9.4700 | 2.8096 |
| 89 | 002191 | 劲嘉股份 | 10.4500 | 10.6600 | 10.6900 | 10.3600 | 1.8147 |
| 90 | 002220 | 天宝股份 | 17.6600 | 18.2000 | 18.2700 | 17.6100 | 3.1161 |
| 91 | 002223 | 鱼跃医疗 | 19.0600 | 19.3100 | 19.3500 | 18.8900 | 1.2585 |
| 92 | 002236 | 大华股份 | 52.5600 | 54.4800 | 54.6200 | 52.3900 | 3.6530 |
| 93 | 002241 | 歌尔声学 | 27.1900 | 28.4000 | 28.8600 | 27.1900 | 4.1056 |
| 94 | 002244 | 滨江集团 | 8.8300 | 9.2400 | 9.2700 | 8.8300 | 3.0100 |
| 95 | 002245 | 澳洋顺昌 | 7.9800 | 8.3500 | 8.4400 | 7.9700 | 3.2138 |
| 96 | 002251 | 步步高 | 23.4200 | 24.3500 | 24.4600 | 23.3000 | 4.1488 |
| 97 | 002252 | 上海莱士 | 26.3000 | 27.2800 | 27.8900 | 26.3000 | 4.0427 |
| 98 | 002254 | 泰和新材 | 11.5000 | 11.6800 | 11.6800 | 11.4300 | 1.3889 |
| 99 | 002262 | 恩华药业 | 19.9500 | 20.6000 | 20.6400 | 19.9100 | 2.0813 |
| 100 | 002267 | 陕天然气 | 17.6300 | 18.0400 | 18.2700 | 17.4500 | 1.9785 |
| 101 | 002269 | 美邦服饰 | 23.6200 | 24.0100 | 24.2000 | 23.6000 | 1.6511 |
| 102 | 002270 | 法因数控 | 7.4200 | 7.5300 | 7.5800 | 7.2900 | 1.3459 |
| 103 | 002276 | 万马电缆 | 7.0600 | 7.0700 | 7.1800 | 6.9600 | 0.1416 |
| 104 | 002283 | 天润曲轴 | 9.5000 | 9.8200 | 9.8400 | 9.4400 | 2.9350 |
| 105 | 002284 | 亚太股份 | 7.4600 | 7.6300 | 7.6300 | 7.4500 | 1.7333 |
| 106 | 002286 | 保龄宝 | 16.7200 | 17.0900 | 17.1000 | 16.6000 | 1.2441 |
| 107 | 002299 | 圣农发展 | 15.2000 | 15.5500 | 15.6000 | 15.0900 | 1.3690 |
| 108 | 002301 | 齐心文具 | 12.9900 | 13.4600 | 13.5000 | 12.9000 | 3.6980 |
| 109 | 002304 | 洋河股份 | 170.2000 | 170.4800 | 172.7700 | 168.3800 | 0.2824 |
| 110 | 002306 | 湘鄂情 | 22.0000 | 22.7200 | 23.3000 | 21.8800 | 7.2710 |
| 111 | 002308 | 威创股份 | 9.9600 | 10.0400 | 10.0900 | 9.8700 | 0.5005 |
| 112 | 002309 | 中利科技 | 19.8500 | 20.8500 | 20.8600 | 19.8300 | 4.8793 |
| 113 | 002311 | 海大集团 | 22.5500 | 22.1100 | 22.5500 | 22.0000 | -0.4950 |
| 114 | 002317 | 众生药业 | 22.4000 | 22.5200 | 22.5400 | 22.1000 | 0.5357 |
| 115 | 002323 | 中联电气 | 20.5300 | 20.6300 | 20.7200 | 20.3200 | 0.2917 |
| 116 | 002327 | 富安娜 | 45.4300 | 47.0000 | 47.5000 | 45.2600 | 3.1607 |
| 117 | 002328 | 新朋股份 | 10.5000 | 10.6600 | 10.7600 | 10.4600 | 1.5238 |
| 118 | 002330 | 得利斯 | 13.8900 | 13.9800 | 14.0000 | 13.6800 | -0.1429 |
| 119 | 002333 | 罗普斯金 | 13.1500 | 13.2500 | 13.5000 | 12.9200 | 0.3788 |
| 120 | 002338 | 奥普光电 | 36.2100 | 36.9500 | 37.5000 | 35.9800 | 3.0396 |
| 121 | 002341 | 新纶科技 | 18.2100 | 18.8300 | 18.8500 | 18.0800 | 4.6111 |
| 122 | 002342 | 巨力索具 | 6.5800 | 7.2800 | 7.2800 | 6.5700 | 9.9698 |
| 123 | 002350 | 北京科锐 | 21.4900 | 21.9800 | 21.9800 | 21.2800 | 2.0901 |
| 124 | 002358 | 森源电气 | 26.5000 | 27.2300 | 27.4000 | 26.0100 | 5.2164 |
| 125 | 002360 | 同德化工 | 12.6700 | 12.9000 | 12.9700 | 12.5600 | 1.4949 |
| 126 | 002380 | 科远股份 | 24.2000 | 25.1500 | 25.7800 | 24.1200 | 3.2430 |
| 127 | 002398 | 建研集团 | 21.2000 | 21.8600 | 22.1700 | 21.0500 | 2.5328 |
| 128 | 002399 | 海普瑞 | 24.6600 | 25.5800 | 25.6000 | 24.6500 | 3.7728 |
| 129 | 002400 | 省广股份 | 23.3700 | 23.6100 | 23.7800 | 23.0000 | 1.1135 |
| 130 | 002415 | 海康威视 | 45.4500 | 47.7400 | 47.7400 | 45.2500 | 4.6930 |
| 131 | 002418 | 康盛股份 | 7.5800 | 7.9100 | 7.9300 | 7.5800 | 4.3536 |
| 132 | 002421 | 达实智能 | 17.2000 | 17.6900 | 17.9800 | 16.9900 | 2.4913 |
| 133 | 002422 | 科伦药业 | 44.4200 | 46.2000 | 46.3500 | 44.0000 | 3.7503 |
| 134 | 002429 | 兆驰股份 | 12.1400 | 12.6500 | 12.7500 | 12.1000 | 3.4342 |
| 135 | 002433 | 太安堂 | 21.8900 | 22.1600 | 22.2000 | 21.7100 | 1.2334 |
| 136 | 002437 | 誉衡药业 | 18.9000 | 19.4500 | 19.4700 | 18.7100 | 2.6927 |
| 137 | 002441 | 众业达 | 15.8000 | 16.0500 | 16.0600 | 15.6900 | 1.0069 |
| 138 | 002443 | 金洲管道 | 11.7000 | 12.2000 | 12.3100 | 11.6600 | 3.6534 |
| 139 | 002449 | 国星光电 | 17.3000 | 17.7900 | 17.9700 | 17.2100 | 2.4770 |
| 140 | 002451 | 摩恩电气 | 12.5500 | 12.5000 | 12.6600 | 12.3500 | -0.1597 |
| 141 | 002470 | 金正大 | 15.7800 | 16.0000 | 16.0300 | 15.5000 | 0.9464 |
| 142 | 002471 | 中超电缆 | 13.6800 | 14.2000 | 14.2000 | 13.5200 | 2.8240 |
| 143 | 002481 | 双塔食品 | 25.1800 | 26.2800 | 26.5200 | 24.7000 | 3.2613 |
| 144 | 002487 | 大金重工 | 18.2900 | 18.9500 | 19.2700 | 18.1300 | 1.7177 |
| 145 | 002490 | 山东墨龙 | 15.1900 | 15.8300 | 15.9600 | 15.1000 | 2.7922 |
| 146 | 002498 | 汉缆股份 | 13.7300 | 14.0500 | 14.1600 | 13.6600 | 1.8854 |
| 147 | 002501 | 利源铝业 | 19.4300 | 19.7900 | 20.4100 | 19.3600 | 0.4059 |
| 148 | 002507 | 涪陵榨菜 | 18.0500 | 19.2600 | 19.3000 | 17.8500 | 6.7627 |
| 149 | 002509 | 天广消防 | 21.0700 | 21.7500 | 21.7500 | 21.0100 | 3.1294 |
| 150 | 002520 | 日发数码 | 25.6000 | 26.7600 | 26.7900 | 25.6000 | 3.5203 |
| 151 | 002523 | 天桥起重 | 11.2300 | 11.3800 | 11.3900 | 11.1300 | 1.1556 |
| 152 | 002529 | 海源机械 | 11.9300 | 12.5100 | 12.5600 | 11.8600 | 2.6251 |
| 153 | 002531 | 天顺风能 | 16.8700 | 17.4100 | 17.4500 | 16.7900 | 2.4720 |
| 154 | 002538 | 司尔特 | 14.1500 | 14.3100 | 14.5700 | 14.0100 | 0.9168 |
| 155 | 002542 | 中化岩土 | 21.9700 | 24.0900 | 24.0900 | 21.4100 | 10.0000 |
| 156 | 002556 | 辉隆股份 | 14.6700 | 15.0800 | 15.1000 | 14.6000 | 2.5850 |
| 157 | 002561 | 徐家汇 | 11.4900 | 11.5700 | 11.5700 | 11.3500 | 0.3469 |
| 158 | 002567 | 唐人神 | 24.2700 | 24.7400 | 24.8000 | 24.0500 | 1.6434 |
| 159 | 002573 | 国电清新 | 18.1000 | 18.6100 | 18.6200 | 17.8100 | 2.6475 |
| 160 | 002577 | 雷柏科技 | 24.8700 | 26.6900 | 27.2000 | 24.8700 | 7.4044 |
| 161 | 002580 | 圣阳股份 | 19.3500 | 20.1600 | 20.1800 | 19.2200 | 4.1860 |
| 162 | 002589 | 瑞康医药 | 27.4600 | 28.8300 | 29.5000 | 27.4000 | 5.0273 |
| 163 | 002602 | 世纪华通 | 14.8900 | 15.9100 | 15.9700 | 14.6500 | 6.5640 |
| 164 | 002603 | 以岭药业 | 32.1400 | 32.9000 | 33.3000 | 32.0200 | 1.2308 |
| 165 | 002604 | 龙力生物 | 23.4500 | 24.1000 | 25.4000 | 23.4500 | 3.0355 |
| 166 | 002605 | 姚记扑克 | 21.7900 | 22.4600 | 22.5800 | 21.4400 | 3.0748 |
| 167 | 002611 | 东方精工 | 15.1700 | 15.2600 | 15.3700 | 15.0300 | 0.3947 |
| 168 | 002616 | 长青集团 | 14.7900 | 15.5900 | 15.7900 | 14.6800 | 4.2809 |
| 169 | 002617 | 露笑科技 | 14.5100 | 15.1300 | 15.5600 | 14.4100 | 2.2989 |
| 170 | 002625 | 龙生股份 | 22.0000 | 20.7000 | 22.4700 | 20.6800 | -5.9091 |
| 171 | 002626 | 金达威 | 35.9100 | 37.3600 | 38.3000 | 35.9100 | 4.0379 |
| 172 | 002635 | 安洁科技 | 35.4000 | 38.3900 | 38.3900 | 35.1000 | 10.0000 |
| 173 | 002662 | 京威股份 | 19.2000 | 20.0000 | 20.2600 | 18.6000 | 1.9888 |
| 174 | 002664 | 信质电机 | 23.4100 | 24.0300 | 24.8700 | 23.1000 | 0.1250 |
| 175 | 002667 | 鞍重股份 | 26.3400 | 27.6100 | 27.9700 | 26.2500 | 4.7023 |
| 176 | 200028 | 一致B | 18.4100 | 18.5700 | 18.8000 | 18.1300 | 0.9239 |
| 177 | 200625 | 长安B | 3.3900 | 3.3900 | 3.4100 | 3.3500 | -0.2941 |
| 178 | 300012 | 华测检测 | 20.2300 | 20.3300 | 20.3800 | 20.0000 | 0.4943 |
| 179 | 300016 | 北陆药业 | 9.3100 | 9.5000 | 9.5100 | 9.1400 | 2.1505 |
| 180 | 300024 | 机器人 | 19.8100 | 20.8100 | 21.0800 | 19.7700 | 4.4155 |
| 181 | 300026 | 红日药业 | 31.2000 | 32.6000 | 32.6000 | 31.0000 | 5.1274 |
| 182 | 300052 | 中青宝 | 12.1000 | 12.3300 | 12.4800 | 11.8800 | 5.7461 |
| 183 | 300055 | 万邦达 | 17.0100 | 18.6900 | 18.6900 | 16.9100 | 10.0059 |
| 184 | 300058 | 蓝色光标 | 30.4200 | 31.6800 | 31.8500 | 30.4200 | 3.1922 |
| 185 | 300062 | 中能电气 | 9.7100 | 10.2200 | 10.3900 | 9.7100 | 4.1794 |
| 186 | 300068 | 南都电源 | 12.4300 | 12.9300 | 13.0100 | 12.4100 | 2.6190 |
| 187 | 300070 | 碧水源 | 42.7100 | 46.3900 | 46.4400 | 42.6800 | 8.6162 |
| 188 | 300074 | 华平股份 | 20.6900 | 22.5900 | 22.6000 | 20.5000 | 7.9828 |
| 189 | 300090 | 盛运股份 | 11.9900 | 12.3800 | 12.5000 | 11.9000 | 2.6534 |
| 190 | 300105 | 龙源技术 | 41.6100 | 43.5500 | 43.8700 | 41.5000 | 5.1678 |
| 191 | 300110 | 华仁药业 | 10.4900 | 10.6900 | 10.7400 | 10.4500 | 1.3270 |
| 192 | 300132 | 青松股份 | 13.9000 | 14.5800 | 14.5800 | 13.9000 | 4.0685 |
| 193 | 300135 | 宝利沥青 | 15.9900 | 16.8300 | 16.9100 | 15.8800 | 5.1218 |
| 194 | 300136 | 信维通信 | 19.3600 | 20.8000 | 20.9600 | 19.3600 | 5.5838 |
| 195 | 300139 | 福星晓程 | 56.8800 | 59.9000 | 60.9500 | 56.7200 | 5.1431 |
| 196 | 300145 | 南方泵业 | 16.9400 | 17.1800 | 17.2600 | 16.5900 | 1.2972 |
| 197 | 300146 | 汤臣倍健 | 55.4000 | 61.0500 | 61.0500 | 55.0300 | 10.0000 |
| 198 | 300154 | 瑞凌股份 | 10.8800 | 11.0600 | 11.0600 | 10.8100 | 1.2821 |
| 199 | 300160 | 秀强股份 | 25.7200 | 26.6200 | 26.6800 | 25.7200 | 2.8991 |
| 200 | 300164 | 通源石油 | 30.8000 | 31.3500 | 31.4900 | 30.1300 | 1.8850 |
| 201 | 300174 | 元力股份 | 23.4800 | 23.9200 | 24.1600 | 23.4000 | 2.0913 |
| 202 | 300175 | 朗源股份 | 9.5000 | 10.0200 | 10.1900 | 9.4900 | 7.7419 |
| 203 | 300179 | 四方达 | 20.6800 | 21.7200 | 22.4300 | 20.6000 | 6.5228 |
| 204 | 300181 | 佐力药业 | 23.0000 | 23.5100 | 23.7000 | 22.8100 | 2.1286 |
| 205 | 300183 | 东软载波 | 66.9900 | 69.9600 | 72.6600 | 66.9900 | 5.7117 |
| 206 | 300185 | 通裕重工 | 17.3800 | 18.2100 | 18.8800 | 17.2800 | 5.3210 |
| 207 | 300187 | 永清环保 | 40.0000 | 43.8100 | 43.8100 | 40.0000 | 9.9925 |
| 208 | 300188 | 美亚柏科 | 41.3300 | 42.2500 | 42.9500 | 41.1000 | 1.6847 |
| 209 | 300191 | 潜能恒信 | 31.8700 | 33.2800 | 33.8700 | 31.3900 | 3.5792 |
| 210 | 300196 | 长海股份 | 14.3800 | 14.6800 | 14.8400 | 14.3700 | 1.1019 |
| 211 | 300206 | 理邦仪器 | 21.4900 | 21.6000 | 21.7600 | 21.4100 | 0.4651 |
| 212 | 300207 | 欣旺达 | 15.3000 | 16.1800 | 16.5000 | 15.3000 | 4.9287 |
| 213 | 300208 | 恒顺电气 | 21.0900 | 22.2200 | 22.2300 | 21.0800 | 3.9289 |
| 214 | 300210 | 森远股份 | 27.5600 | 29.9900 | 30.4000 | 27.5200 | 8.1890 |
| 215 | 300212 | 易华录 | 35.2600 | 36.4900 | 36.7800 | 34.7600 | 4.9770 |
| 216 | 300217 | 东方电热 | 30.6000 | 31.8500 | 32.0000 | 30.3000 | 3.9830 |
| 217 | 300221 | 银禧科技 | 15.7300 | 16.7300 | 17.0400 | 15.6000 | 5.7522 |
| 218 | 300224 | 正海磁材 | 32.6000 | 33.9500 | 34.8800 | 32.4100 | 3.6958 |
| 219 | 300225 | 金力泰 | 17.6600 | 17.9000 | 17.9000 | 17.4300 | 1.0728 |
| 220 | 300228 | 富瑞特装 | 44.3000 | 47.8000 | 48.8400 | 44.0100 | 7.6577 |
| 221 | 300236 | 上海新阳 | 13.9000 | 14.0900 | 14.4000 | 13.8500 | 0.7148 |
| 222 | 300241 | 瑞丰光电 | 15.9200 | 16.1800 | 16.7800 | 15.6900 | 2.2110 |
| 223 | 300243 | 瑞丰高材 | 19.0000 | 20.1200 | 20.2900 | 18.9700 | 4.9009 |
| 224 | 300244 | 迪安诊断 | 44.3000 | 44.8000 | 45.7500 | 43.7800 | 2.0501 |
| 225 | 300253 | 卫宁软件 | 38.2500 | 39.8200 | 39.9000 | 38.1000 | 3.1606 |
| 226 | 300255 | 常山药业 | 18.9900 | 19.8200 | 19.8700 | 18.9000 | 3.2830 |
| 227 | 300256 | 星星科技 | 19.8800 | 20.5000 | 20.6200 | 19.8100 | 2.3976 |
| 228 | 300257 | 开山股份 | 60.4000 | 63.9800 | 65.0000 | 60.0300 | 5.4210 |
| 229 | 300259 | 新天科技 | 24.9000 | 26.8000 | 27.1800 | 24.7100 | 7.5010 |
| 230 | 300262 | 巴安水务 | 21.0000 | 22.3300 | 22.3300 | 20.8000 | 10.0000 |
| 231 | 300272 | 开能环保 | 16.0000 | 16.4300 | 16.4300 | 15.5100 | 9.9732 |
| 232 | 300273 | 和佳股份 | 24.2000 | 24.6800 | 25.0000 | 24.1500 | 1.0233 |
| 233 | 300278 | 华昌达 | 19.2000 | 20.7200 | 20.7800 | 19.0100 | 7.6923 |
| 234 | 300279 | 和晶科技 | 17.1400 | 17.8000 | 17.8300 | 17.0200 | 3.4282 |
| 235 | 300288 | 朗玛信息 | 49.5500 | 49.4800 | 51.6000 | 47.8000 | 0.5691 |
| 236 | 300303 | 聚飞光电 | 26.2600 | 26.5400 | 26.8300 | 25.9100 | 0.8742 |
深市价格创1月新高股(236只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2451.95点
·沪市价格创1月新低股(31只)
·沪市成交量创1月新高股(74只)
·早盘收盘：上证指数收盘报2445.68点
·沪市价格创1月新高股(152只)
·深市价格创6月新低股(21只)
·沪市成交量创3月新高股(29只)
·深市价格创3月新高股(47只)
·沪市价格创1月新低股(31只)
·沪市成交量创1月新高股(74只)
·早盘收盘：上证指数收盘报2445.68点
·沪市价格创1月新高股(152只)
·深市价格创6月新低股(21只)
·沪市成交量创3月新高股(29只)
·深市价格创3月新高股(47只)
·沪市价格创3月新低股(20只)
·深市成交量创3月新高股(35只)
·深市价格创6月新高股(41只)
·深市价格创1月新低股(33只)
·深市价格创3月新高股(84只)
·沪市价格创1月新低股(34只)
·沪市价格创1月新高股(176只)
·沪市成交量创3月新高股(25只)
·深市成交量创3月新高股(35只)
·深市价格创6月新高股(41只)
·深市价格创1月新低股(33只)
·深市价格创3月新高股(84只)
·沪市价格创1月新低股(34只)
·沪市价格创1月新高股(176只)
·沪市成交量创3月新高股(25只)
焦点事件