物联网概念板块全日资金流向数据一览表(5月7日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 同方股份 | 3.90% | 10.12 | 3.16% | -554 | -661 | 79 | 6168 | 5032 |
2 | 华工科技 | 2.56% | 18.06 | 1.82% | 681 | 316 | -183 | 749 | 1563 |
3 | 软控股份 | 1.16% | 13.1 | 2.16% | 353 | 425 | -13 | 742 | 1507 |
4 | 大富科技 | 2.23% | 13.29 | 5.35% | 173 | 478 | 271 | 507 | 1429 |
5 | 航天信息 | 0.48% | 20.83 | 1.17% | 137 | 204 | -309 | 1308 | 1340 |
6 | 神州泰岳 | 1.25% | 18.58 | 2.35% | 256 | 144 | 200 | 429 | 1029 |
7 | 飞乐股份 | 3.42% | 5.74 | 0.88% | -29 | -56 | 544 | 395 | 854 |
8 | 华胜天成 | 1.71% | 11.33 | 2.35% | 13 | 229 | 613 | -18 | 837 |
9 | 恒宝股份 | 0.31% | 9.56 | 2.40% | -344 | 384 | 259 | 523 | 822 |
10 | 双良节能 | 1.93% | 8.46 | 0.79% | 486 | 53 | 50 | 0 | 589 |
11 | 国腾电子 | 4.92% | 14.94 | 4.37% | -997 | 426 | 460 | 636 | 525 |
12 | 北斗星通 | 1.03% | 25.49 | 2.16% | -138 | 495 | 166 | 0 | 523 |
13 | 国民技术 | 3.21% | 23.77 | 3.27% | -33 | -139 | 11 | 667 | 506 |
14 | 超图软件 | 2.24% | 15.08 | 1.46% | 220 | 110 | 141 | 0 | 471 |
15 | 华力创通 | 1.65% | 20.96 | 3.33% | 311 | 64 | 0 | 0 | 375 |
16 | 晶源电子 | 1.03% | 20.69 | 1.40% | -25 | 129 | 125 | 101 | 330 |
17 | 银江股份 | 1.99% | 10.25 | 3.25% | 112 | 157 | -10 | 0 | 259 |
18 | 合众思壮 | 0.60% | 25.2 | 1.14% | 132 | 121 | 0 | 0 | 253 |
19 | 东方市场 | 0.60% | 3.34 | 0.49% | -11 | 70 | 0 | 113 | 172 |
20 | 天泽信息 | 1.77% | 10.33 | 1.78% | 82 | 81 | 0 | 0 | 163 |
21 | 聚光科技 | 1.43% | 14.94 | 3.47% | 256 | 95 | -61 | -130 | 160 |
22 | 三维通信 | 0.87% | 12.8 | 0.96% | 108 | -14 | 50 | 0 | 144 |
23 | 飞马国际 | 2.85% | 6.14 | 0.85% | 111 | 90 | -60 | 0 | 141 |
24 | 中瑞思创 | 1.47% | 15.9 | 1.73% | 161 | -56 | 0 | 0 | 105 |
25 | 中创信测 | 1.25% | 9.7 | 1.81% | 196 | -127 | 0 | 0 | 69 |
26 | 威 尔 泰 | 0.38% | 7.9 | 0.89% | 101 | -38 | 0 | 0 | 63 |
27 | 四维图新 | 1.63% | 15.59 | 2.28% | -234 | 31 | -330 | 595 | 62 |
28 | 珠海港 | 1.38% | 11.05 | 1.24% | 4 | -126 | 23 | 154 | 55 |
29 | 中航电测 | 0.07% | 14.24 | 1.52% | 48 | -45 | 0 | 0 | 3 |
30 | 欧比特 | 0.12% | 8.08 | 0.81% | 1 | -18 | 0 | 0 | -17 |
31 | 汉威电子 | 0.30% | 16.49 | 1.09% | -80 | 122 | -64 | 0 | -22 |
32 | 拓邦股份 | 0.92% | 10.97 | 2.24% | -142 | -37 | 84 | 0 | -95 |
33 | 新北洋 | 0.96% | 17.88 | 0.47% | -19 | -68 | -71 | 0 | -158 |
34 | 远 望 谷 | 0.21% | 9.47 | 1.67% | 255 | -194 | -77 | -208 | -224 |
35 | 达华智能 | 1.76% | 16.79 | 5.31% | -282 | -100 | 347 | -193 | -228 |
36 | 同有科技 | 0.75% | 26.82 | 5.19% | -159 | -98 | 18 | 0 | -239 |
37 | 中海科技 | 0.29% | 17.1 | 2.38% | -178 | -69 | 0 | 0 | -247 |
38 | 长电科技 | -0.35% | 5.72 | 1.09% | 139 | -344 | -110 | -16 | -331 |
39 | 聚龙股份 | 1.01% | 33.05 | 2.19% | -106 | -136 | -99 | 0 | -341 |
40 | 苏州固锝 | -0.62% | 6.44 | 0.61% | 6 | 64 | -491 | 0 | -421 |
41 | 东信和平 | -1.14% | 13 | 1.19% | -15 | -262 | -191 | 0 | -468 |
42 | 得润电子 | 0.11% | 8.88 | 1.38% | -459 | 77 | 30 | -122 | -474 |
43 | 启明信息 | 0.11% | 9.18 | 1.07% | -176 | -224 | -86 | 0 | -486 |
44 | 东方电子 | -0.75% | 3.96 | 0.60% | -204 | -195 | -2 | -116 | -517 |
45 | 上海贝岭 | -0.59% | 6.78 | 1.06% | -410 | -128 | 124 | -130 | -544 |
46 | 怡 亚 通 | -1.19% | 6.62 | 1.22% | 100 | -38 | -377 | -300 | -615 |
47 | 高鸿股份 | -1.15% | 7.76 | 1.10% | -402 | -337 | 57 | 0 | -682 |
48 | 厦门信达 | -0.97% | 10.21 | 1.84% | -195 | -381 | -333 | 134 | -775 |
49 | 新 大 陆 | -0.35% | 11.47 | 1.35% | -301 | -480 | -51 | 0 | -832 |
50 | 大唐电信 | -1.02% | 11.64 | 0.92% | -407 | -316 | -182 | 0 | -905 |
以上资金数据的单位为:万元