物联网概念板块全日资金流向数据一览表(5月10日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 新 大 陆 | 3.19% | 11.65 | 5.99% | 699 | -117 | 864 | 3170 | 4616 |
2 | 国腾电子 | 2.91% | 15.21 | 3.45% | 70 | 908 | 81 | 423 | 1482 |
3 | 高鸿股份 | 1.90% | 8.05 | 3.56% | 967 | -303 | 356 | 387 | 1407 |
4 | 中创信测 | 3.34% | 10.22 | 3.19% | 907 | 223 | 59 | 0 | 1189 |
5 | 远 望 谷 | 2.09% | 9.29 | 2.38% | 379 | -154 | 350 | 480 | 1055 |
6 | 厦门信达 | 1.39% | 10.2 | 3.57% | -146 | 46 | 504 | 324 | 728 |
7 | 恒宝股份 | 0.43% | 9.43 | 1.46% | 24 | 134 | 144 | 370 | 672 |
8 | 同方股份 | 0.10% | 9.79 | 0.99% | 281 | -231 | -205 | 687 | 532 |
9 | 华力创通 | 1.65% | 20.89 | 1.82% | 281 | 135 | 59 | 0 | 475 |
10 | 四维图新 | 0.14% | 14.69 | 1.80% | 1103 | -774 | -238 | 277 | 368 |
11 | 航天信息 | 0.44% | 20.35 | 0.70% | 1115 | -207 | -732 | 136 | 312 |
12 | 长电科技 | 0.54% | 5.6 | 0.60% | -136 | 94 | 210 | 105 | 273 |
13 | 得润电子 | 1.39% | 8.75 | 0.77% | -199 | 93 | 86 | 266 | 246 |
14 | 拓邦股份 | 1.95% | 10.96 | 1.36% | 209 | 36 | 0 | 0 | 245 |
15 | 启明信息 | 0.33% | 9.2 | 1.14% | 29 | 47 | 165 | 0 | 241 |
16 | 苏州固锝 | 4.04% | 6.44 | 1.06% | 389 | 84 | -115 | -225 | 133 |
17 | 东信和平 | 0.95% | 12.74 | 1.04% | 111 | 7 | 0 | 0 | 118 |
18 | 聚光科技 | 0.54% | 15.02 | 1.79% | -12 | 49 | 68 | 0 | 105 |
19 | 中瑞思创 | 0.92% | 15.44 | 1.25% | -21 | 115 | 0 | 0 | 94 |
20 | 达华智能 | -0.37% | 16.12 | 2.75% | -73 | 103 | 55 | 0 | 85 |
21 | 聚龙股份 | 1.31% | 34 | 0.84% | 47 | 23 | 0 | 0 | 70 |
22 | 合众思壮 | 0.76% | 25.07 | 0.79% | -17 | 64 | 0 | 0 | 47 |
23 | 浙大网新 | 0.97% | 5.18 | 0.64% | 33 | -202 | 189 | 0 | 20 |
24 | 东方电子 | 0.52% | 3.83 | 0.43% | -38 | -53 | 109 | 0 | 18 |
25 | 天泽信息 | -0.59% | 10.11 | 1.17% | 29 | -20 | 0 | 0 | 9 |
26 | 超图软件 | -1.34% | 14.76 | 0.71% | -78 | 50 | 0 | 0 | -28 |
27 | 三维通信 | 0.00% | 12.8 | 0.69% | -43 | -7 | 0 | 0 | -50 |
28 | 威 尔 泰 | 0.13% | 7.87 | 0.82% | -126 | 2 | 63 | 0 | -61 |
29 | 大唐电信 | -2.53% | 11.96 | 2.54% | -72 | 145 | 129 | -269 | -67 |
30 | 神州泰岳 | 0.39% | 18.11 | 1.70% | -82 | -124 | 118 | 0 | -88 |
31 | 欧比特 | 1.13% | 8.09 | 1.34% | -48 | -43 | -55 | 0 | -146 |
32 | 汉威电子 | -0.36% | 16.64 | 0.58% | -111 | 25 | -88 | 0 | -174 |
33 | 同有科技 | -0.85% | 26.72 | 2.89% | -124 | -112 | 51 | 0 | -185 |
34 | 飞马国际 | -0.33% | 5.96 | 0.39% | -249 | 54 | 0 | 0 | -195 |
35 | 中航电测 | -0.20% | 14.79 | 2.78% | -5 | -203 | 0 | 0 | -208 |
36 | 银江股份 | 0.50% | 9.96 | 1.63% | -272 | 110 | -50 | 0 | -212 |
37 | 珠海港 | 0.00% | 10.62 | 0.59% | -184 | -60 | 0 | 0 | -244 |
38 | 飞乐股份 | -0.18% | 5.59 | 0.24% | -191 | -77 | 0 | 0 | -268 |
39 | 大富科技 | 0.15% | 13.34 | 2.58% | -96 | -210 | -102 | 136 | -272 |
40 | 晶源电子 | -1.11% | 20.52 | 0.70% | -91 | -209 | -72 | 0 | -372 |
41 | 中海科技 | -0.59% | 16.97 | 2.05% | -261 | -112 | 0 | 0 | -373 |
42 | 华胜天成 | 1.28% | 11.07 | 1.27% | -422 | 272 | -106 | -117 | -373 |
43 | 国民技术 | 0.09% | 23.37 | 1.38% | -6 | -157 | -214 | 0 | -377 |
44 | 华工科技 | 0.59% | 17.17 | 0.87% | 32 | -231 | -113 | -100 | -412 |
45 | 双良节能 | -0.68% | 8.72 | 1.13% | 587 | -263 | -901 | -217 | -794 |
46 | 软控股份 | 0.16% | 12.64 | 1.24% | 463 | -237 | -125 | -1637 | -1536 |
以上资金数据的单位为:万元