| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 15.9000 | 16.0200 | 16.0600 | 15.8000 | 0.5019 |
| 2 | 000005 | 世纪星源 | 3.6300 | 3.6000 | 3.6300 | 3.5600 | -1.3699 |
| 3 | 000011 | 深物业A | 7.6900 | 7.6400 | 7.6900 | 7.4500 | -1.7995 |
| 4 | 000012 | 南玻A | 9.1300 | 9.1400 | 9.1500 | 9.0200 | -0.5441 |
| 5 | 000014 | 沙河股份 | 7.3500 | 7.3100 | 7.4700 | 7.1100 | -1.8792 |
| 6 | 000020 | 深华发A | 6.9800 | 6.9100 | 6.9800 | 6.8100 | -1.5670 |
| 7 | 000021 | 长城开发 | 6.0100 | 5.9500 | 6.0400 | 5.8900 | -1.9769 |
| 8 | 000022 | 深赤湾A | 10.2500 | 10.2800 | 10.2800 | 10.1100 | 0.1949 |
| 9 | 000025 | 特力A | 7.0200 | 7.0400 | 7.0600 | 6.8600 | -0.1418 |
| 10 | 000026 | 飞亚达A | 11.5200 | 11.4000 | 11.5400 | 11.1100 | -1.8933 |
| 11 | 000032 | 深桑达A | 6.2700 | 6.2500 | 6.2700 | 6.1100 | -0.7937 |
| 12 | 000034 | 深信泰丰 | 5.3800 | 5.3600 | 5.3800 | 5.1200 | -0.3717 |
| 13 | 000055 | 方大集团 | 4.9300 | 4.8800 | 4.9300 | 4.8300 | -1.2146 |
| 14 | 000066 | 长城电脑 | 4.6800 | 4.6900 | 4.6900 | 4.6000 | -0.2128 |
| 15 | 000070 | 特发信息 | 7.5000 | 7.5600 | 7.5700 | 7.4300 | 0.2653 |
| 16 | 000088 | 盐田港 | 4.2200 | 4.2100 | 4.2200 | 4.0900 | -0.4728 |
| 17 | 000089 | 深圳机场 | 4.4100 | 4.4000 | 4.4300 | 4.3600 | -0.9009 |
| 18 | 000090 | 深天健 | 8.1900 | 8.2900 | 8.3000 | 8.1200 | 0.2418 |
| 19 | 000096 | 广聚能源 | 4.4800 | 4.4700 | 4.5000 | 4.3900 | -0.8869 |
| 20 | 000158 | 常山股份 | 4.0900 | 4.1200 | 4.1400 | 4.0500 | -0.2421 |
| 21 | 000159 | 国际实业 | 9.3500 | 9.4400 | 9.5200 | 9.2000 | 0.2123 |
| 22 | 000301 | 东方市场 | 3.1900 | 3.1900 | 3.1900 | 3.1400 | -0.3125 |
| 23 | 000410 | 沈阳机床 | 8.2400 | 8.3500 | 8.3600 | 8.1500 | 0.9674 |
| 24 | 000415 | 渤海租赁 | 11.2000 | 10.9900 | 11.3300 | 10.8000 | -3.1718 |
| 25 | 000417 | 合肥百货 | 14.5100 | 14.6500 | 14.6900 | 14.4100 | -0.4079 |
| 26 | 000429 | 粤高速A | 3.2700 | 3.2700 | 3.2800 | 3.2300 | -0.3049 |
| 27 | 000488 | 晨鸣纸业 | 4.7300 | 4.7700 | 4.7900 | 4.7200 | 0.2101 |
| 28 | 000501 | 鄂武商A | 13.9400 | 13.8600 | 13.9600 | 13.6900 | -1.0000 |
| 29 | 000503 | 海虹控股 | 6.1000 | 6.1200 | 6.1700 | 6.0400 | -0.3257 |
| 30 | 000510 | 金路集团 | 5.7000 | 5.7400 | 5.7700 | 5.6300 | -0.8636 |
| 31 | 000516 | 开元投资 | 5.1100 | 5.1300 | 5.1700 | 5.0900 | -1.1561 |
| 32 | 000517 | 荣安地产 | 6.5800 | 6.7200 | 6.7500 | 6.5600 | 0.4484 |
| 33 | 000520 | 长航凤凰 | 2.7800 | 2.7900 | 2.8000 | 2.7400 | -0.3571 |
| 34 | 000525 | 红太阳 | 13.5300 | 13.4500 | 13.5300 | 13.1500 | -1.4652 |
| 35 | 000528 | 柳工 | 12.3000 | 12.3000 | 12.3100 | 12.1000 | -0.9662 |
| 36 | 000532 | 力合股份 | 9.1000 | 9.2100 | 9.2400 | 8.9800 | 0.4362 |
| 37 | 000537 | 广宇发展 | 6.9000 | 7.1100 | 7.1300 | 6.7800 | 2.3022 |
| 38 | 000554 | 泰山石油 | 6.6100 | 6.6000 | 6.6400 | 6.5000 | -1.4925 |
| 39 | 000559 | 万向钱潮 | 6.0300 | 5.9800 | 6.0300 | 5.8900 | -0.9934 |
| 40 | 000560 | 昆百大A | 8.0800 | 8.2000 | 8.2300 | 8.0300 | 0.7371 |
| 41 | 000564 | 西安民生 | 5.8100 | 5.9300 | 5.9300 | 5.7800 | 0.8503 |
| 42 | 000565 | 渝三峡A | 8.0000 | 7.9900 | 8.0700 | 7.8000 | -3.0340 |
| 43 | 000571 | 新大洲A | 5.4700 | 5.4300 | 5.4700 | 5.3500 | -1.4519 |
| 44 | 000594 | 国恒铁路 | 2.3500 | 2.3700 | 2.3800 | 2.3400 | 0.0000 |
| 45 | 000600 | 建投能源 | 4.0400 | 4.0400 | 4.0400 | 4.0000 | -0.4926 |
| 46 | 000601 | 韶能股份 | 3.5600 | 3.5600 | 3.5600 | 3.4900 | -1.3850 |
| 47 | 000609 | 绵世股份 | 7.7600 | 7.7500 | 7.7700 | 7.6200 | -1.3995 |
| 48 | 000611 | 时代科技 | 4.7700 | 4.8300 | 4.8300 | 4.7400 | -0.6173 |
| 49 | 000612 | 焦作万方 | 12.8900 | 12.7100 | 12.8900 | 12.5800 | -2.1555 |
| 50 | 000619 | 海螺型材 | 6.8000 | 6.8200 | 6.8400 | 6.6500 | -1.0160 |
| 51 | 000623 | 吉林敖东 | 25.2500 | 25.5000 | 25.5700 | 25.1800 | 0.3937 |
| 52 | 000625 | 长安汽车 | 4.6300 | 4.7000 | 4.7200 | 4.6100 | 1.5119 |
| 53 | 000632 | 三木集团 | 3.8300 | 3.7600 | 3.8300 | 3.7200 | -2.0833 |
| 54 | 000635 | 英力特 | 12.2100 | 12.1000 | 12.2500 | 11.9600 | -1.4658 |
| 55 | 000638 | 万方地产 | 6.5500 | 6.6300 | 6.6300 | 6.5200 | 0.6070 |
| 56 | 000639 | 西王食品 | 23.6700 | 23.7500 | 23.8400 | 23.4500 | -0.0421 |
| 57 | 000652 | 泰达股份 | 4.4100 | 4.4200 | 4.4200 | 4.3200 | -0.6742 |
| 58 | 000667 | 名流置业 | 2.3100 | 2.2900 | 2.3100 | 2.2600 | -1.7167 |
| 59 | 000678 | 襄阳轴承 | 4.5100 | 4.4800 | 4.5400 | 4.4300 | -2.3965 |
| 60 | 000679 | 大连友谊 | 6.5500 | 6.5900 | 6.6000 | 6.4500 | 0.0000 |
| 61 | 000682 | 东方电子 | 3.7500 | 3.7700 | 3.7700 | 3.6900 | -0.2646 |
| 62 | 000683 | 远兴能源 | 6.8200 | 6.7300 | 6.8300 | 6.6000 | -2.3222 |
| 63 | 000685 | 中山公用 | 15.6500 | 15.6200 | 15.6900 | 15.4900 | -0.5096 |
| 64 | 000692 | 惠天热电 | 5.1700 | 5.1900 | 5.2000 | 5.1200 | 0.0000 |
| 65 | 000695 | 滨海能源 | 8.4900 | 8.5500 | 8.6100 | 8.3700 | 0.4700 |
| 66 | 000698 | 沈阳化工 | 5.5300 | 5.5900 | 5.5900 | 5.4800 | -0.3565 |
| 67 | 000700 | 模塑科技 | 6.1700 | 6.1800 | 6.2000 | 6.0800 | -0.3226 |
| 68 | 000701 | 厦门信达 | 9.7500 | 9.6900 | 9.7500 | 9.5100 | -0.8188 |
| 69 | 000703 | 恒逸石化 | 19.2000 | 19.0800 | 19.3000 | 18.8100 | -2.5536 |
| 70 | 000707 | 双环科技 | 7.9000 | 7.8300 | 7.9000 | 7.7100 | -1.8797 |
| 71 | 000708 | 大冶特钢 | 10.4900 | 10.4200 | 10.5000 | 10.3100 | -1.2322 |
| 72 | 000709 | 河北钢铁 | 2.9800 | 2.9800 | 3.0000 | 2.9600 | -0.6667 |
| 73 | 000715 | 中兴商业 | 7.1700 | 7.1500 | 7.1700 | 7.0500 | -0.4178 |
| 74 | 000721 | 西安饮食 | 7.3300 | 7.3400 | 7.4100 | 7.2500 | -1.0782 |
| 75 | 000725 | 京东方A | 1.7500 | 1.7600 | 1.7600 | 1.7400 | 0.0000 |
| 76 | 000738 | 中航动控 | 10.4100 | 10.3500 | 10.4300 | 10.1500 | -1.4286 |
| 77 | 000751 | *ST锌业 | 3.8500 | 3.8000 | 3.8500 | 3.7000 | -2.0619 |
| 78 | 000759 | 中百集团 | 8.2800 | 8.0500 | 8.2800 | 7.9400 | -3.1288 |
| 79 | 000760 | 博盈投资 | 5.8700 | 5.9000 | 5.9100 | 5.7200 | 0.1698 |
| 80 | 000783 | 长江证券 | 9.4200 | 9.5500 | 9.6000 | 9.3500 | 0.4206 |
| 81 | 000792 | 盐湖股份 | 32.6000 | 32.9100 | 32.9800 | 32.5200 | -0.2727 |
| 82 | 000798 | 中水渔业 | 6.7000 | 6.6300 | 6.7100 | 6.5200 | -2.5000 |
| 83 | 000801 | 四川九洲 | 7.7100 | 7.6400 | 7.7100 | 7.5100 | -1.0363 |
| 84 | 000809 | 铁岭新城 | 17.7700 | 17.5400 | 17.7700 | 17.0300 | -1.5160 |
| 85 | 000812 | 陕西金叶 | 4.8300 | 4.7800 | 4.8300 | 4.7100 | -1.4433 |
| 86 | 000818 | 方大化工 | 4.4300 | 4.4700 | 4.4700 | 4.4000 | -0.4454 |
| 87 | 000822 | 山东海化 | 5.5000 | 5.4600 | 5.5000 | 5.4100 | -1.0870 |
| 88 | 000825 | 太钢不锈 | 3.7500 | 3.7500 | 3.7600 | 3.7000 | -0.2660 |
| 89 | 000826 | 桑德环境 | 20.9700 | 20.6900 | 20.9700 | 20.3700 | -1.8501 |
| 90 | 000830 | 鲁西化工 | 5.4200 | 5.4000 | 5.4400 | 5.2900 | -0.9174 |
| 91 | 000835 | 四川圣达 | 6.5000 | 6.4800 | 6.5000 | 6.4000 | -1.2195 |
| 92 | 000839 | 中信国安 | 7.6000 | 7.5500 | 7.6300 | 7.4700 | -1.3072 |
| 93 | 000850 | 华茂股份 | 6.4700 | 6.5500 | 6.5700 | 6.4300 | 0.0000 |
| 94 | 000851 | 高鸿股份 | 7.5600 | 7.5900 | 7.6000 | 7.4200 | -0.3937 |
| 95 | 000862 | 银星能源 | 9.0100 | 9.0900 | 9.1100 | 8.9200 | 0.0000 |
| 96 | 000875 | 吉电股份 | 3.1400 | 3.1600 | 3.1800 | 3.1200 | 0.0000 |
| 97 | 000876 | 新希望 | 16.6800 | 16.6000 | 16.7800 | 16.4300 | -1.1316 |
| 98 | 000881 | 大连国际 | 7.7700 | 7.8100 | 7.8500 | 7.7200 | -0.5096 |
| 99 | 000882 | 华联股份 | 4.1700 | 4.2400 | 4.2500 | 4.1500 | 0.7126 |
| 100 | 000885 | 同力水泥 | 9.1800 | 9.2800 | 9.2900 | 9.0000 | -1.1715 |
| 101 | 000886 | 海南高速 | 3.5400 | 3.5400 | 3.5700 | 3.4900 | -0.5618 |
| 102 | 000887 | 中鼎股份 | 10.3600 | 10.2300 | 10.3600 | 10.1200 | -1.6346 |
| 103 | 000890 | 法尔胜 | 4.5200 | 4.4900 | 4.5200 | 4.4200 | -0.6637 |
| 104 | 000895 | 双汇发展 | 64.2100 | 63.4500 | 64.4900 | 62.8100 | -1.7041 |
| 105 | 000897 | 津滨发展 | 3.1100 | 3.1300 | 3.1300 | 3.0600 | -0.3185 |
| 106 | 000898 | 鞍钢股份 | 4.2800 | 4.2700 | 4.2900 | 4.2400 | -0.4662 |
| 107 | 000905 | 厦门港务 | 5.8900 | 5.9400 | 5.9400 | 5.8400 | 1.0204 |
| 108 | 000909 | 数源科技 | 7.4500 | 7.4200 | 7.4800 | 7.3000 | -1.8519 |
| 109 | 000910 | 大亚科技 | 5.3000 | 5.3800 | 5.4400 | 5.2600 | 0.5607 |
| 110 | 000913 | 钱江摩托 | 4.7500 | 4.7100 | 4.7500 | 4.6000 | -1.0504 |
| 111 | 000916 | 华北高速 | 3.2200 | 3.2300 | 3.2400 | 3.1900 | 0.0000 |
| 112 | 000918 | 嘉凯城 | 4.4300 | 4.3500 | 4.4300 | 4.2700 | -2.6846 |
| 113 | 000923 | 河北宣工 | 6.4500 | 6.3800 | 6.4500 | 6.2500 | -1.5432 |
| 114 | 000930 | 中粮生化 | 6.0500 | 6.0600 | 6.0600 | 5.9700 | -0.1647 |
| 115 | 000932 | 华菱钢铁 | 2.6600 | 2.6500 | 2.6600 | 2.6300 | -0.7491 |
| 116 | 000936 | 华西股份 | 5.1500 | 5.1500 | 5.2000 | 5.0800 | -0.5792 |
| 117 | 000955 | ST欣龙 | 4.5700 | 4.7000 | 4.7000 | 4.5200 | 0.8584 |
| 118 | 000957 | 中通客车 | 8.1700 | 8.1100 | 8.2300 | 8.0400 | -1.0976 |
| 119 | 000959 | 首钢股份 | 2.7000 | 2.6800 | 2.7100 | 2.6600 | -1.1070 |
| 120 | 000960 | 锡业股份 | 22.1900 | 21.8500 | 22.1900 | 21.4700 | -2.3245 |
| 121 | 000965 | 天保基建 | 7.5900 | 7.5700 | 7.5900 | 7.4900 | -0.9162 |
| 122 | 000972 | *ST中基 | 3.7400 | 3.6500 | 3.7700 | 3.6200 | -4.1995 |
| 123 | 000973 | 佛塑科技 | 7.8100 | 7.7400 | 7.8200 | 7.4800 | -1.6518 |
| 124 | 000981 | 银亿股份 | 9.6000 | 9.4600 | 9.6800 | 9.3300 | -2.3736 |
| 125 | 001896 | 豫能控股 | 5.0600 | 4.9700 | 5.0600 | 4.8900 | -3.1189 |
| 126 | 002004 | 华邦制药 | 20.5100 | 20.5000 | 21.1200 | 20.0000 | -1.9139 |
| 127 | 002012 | 凯恩股份 | 11.1800 | 10.8500 | 11.1800 | 10.6200 | -3.2114 |
| 128 | 002015 | 霞客环保 | 8.1100 | 8.1900 | 8.2500 | 8.0600 | 0.1222 |
| 129 | 002023 | 海特高新 | 10.4000 | 10.4800 | 10.5500 | 10.2200 | -0.8515 |
| 130 | 002025 | 航天电器 | 13.3000 | 13.4000 | 13.4000 | 13.1800 | 0.0000 |
| 131 | 002026 | 山东威达 | 8.3500 | 8.3600 | 8.3600 | 8.2000 | -0.2387 |
| 132 | 002027 | 七喜控股 | 4.3700 | 4.5000 | 4.5000 | 4.3400 | 2.7397 |
| 133 | 002029 | 七匹狼 | 24.9000 | 24.9800 | 25.1000 | 24.7100 | -0.4781 |
| 134 | 002031 | 巨轮股份 | 6.9900 | 6.8100 | 6.9900 | 6.7000 | -2.7143 |
| 135 | 002033 | 丽江旅游 | 21.2000 | 21.3500 | 21.3600 | 21.0800 | 0.2818 |
| 136 | 002040 | 南京港 | 6.0600 | 6.0100 | 6.0600 | 5.9400 | -0.9885 |
| 137 | 002042 | 华孚色纺 | 5.6300 | 5.4600 | 5.6300 | 5.3500 | -3.1915 |
| 138 | 002044 | 江苏三友 | 9.4100 | 9.2000 | 9.4100 | 9.1000 | -2.4390 |
| 139 | 002045 | 广州国光 | 5.2600 | 5.3200 | 5.3200 | 5.2300 | 0.1883 |
| 140 | 002048 | 宁波华翔 | 7.6000 | 7.6200 | 7.6300 | 7.5000 | -0.3922 |
| 141 | 002053 | 云南盐化 | 9.8300 | 9.6900 | 9.8300 | 9.5100 | -1.7241 |
| 142 | 002054 | 德美化工 | 8.2800 | 8.2700 | 8.3100 | 8.1500 | -0.6010 |
| 143 | 002055 | 得润电子 | 8.3000 | 8.4500 | 8.4800 | 8.2500 | 0.2372 |
| 144 | 002058 | 威尔泰 | 7.7100 | 7.6600 | 7.7200 | 7.5600 | -0.6485 |
| 145 | 002059 | 云南旅游 | 10.4300 | 10.6000 | 10.6100 | 10.4000 | 0.8563 |
| 146 | 002060 | 粤水电 | 8.0500 | 8.0600 | 8.0600 | 7.8300 | -0.3708 |
| 147 | 002062 | 宏润建设 | 7.1900 | 7.0200 | 7.2100 | 6.9600 | -2.3644 |
| 148 | 002063 | 远光软件 | 13.6000 | 13.7100 | 14.0700 | 13.4000 | -0.2909 |
| 149 | 002075 | 沙钢股份 | 4.8700 | 4.8200 | 4.8700 | 4.6700 | -0.8230 |
| 150 | 002076 | 雪莱特 | 7.4300 | 7.4300 | 7.4600 | 7.3000 | 0.0000 |
| 151 | 002078 | 太阳纸业 | 7.0000 | 7.0200 | 7.0300 | 6.9600 | -0.1422 |
| 152 | 002079 | 苏州固锝 | 6.3800 | 6.2800 | 6.3800 | 6.2100 | -2.0281 |
| 153 | 002082 | 栋梁新材 | 8.7700 | 8.7000 | 8.7800 | 8.5800 | -1.5837 |
| 154 | 002083 | 孚日股份 | 5.0200 | 5.0400 | 5.0700 | 5.0000 | -0.9823 |
| 155 | 002084 | 海鸥卫浴 | 4.5000 | 4.4900 | 4.5000 | 4.4100 | -0.2222 |
| 156 | 002087 | 新野纺织 | 3.9300 | 3.9600 | 3.9600 | 3.9000 | 0.0000 |
| 157 | 002088 | 鲁阳股份 | 10.2900 | 10.2300 | 10.2900 | 10.1600 | -1.1594 |
| 158 | 002089 | 新海宜 | 10.8500 | 10.8000 | 10.8800 | 10.6000 | -0.2770 |
| 159 | 002091 | 江苏国泰 | 11.5200 | 11.4000 | 11.5200 | 11.2500 | -1.8933 |
| 160 | 002093 | 国脉科技 | 5.9400 | 5.9500 | 5.9500 | 5.8300 | -0.6678 |
| 161 | 002097 | 山河智能 | 8.5200 | 8.3500 | 8.5200 | 8.2900 | -2.6807 |
| 162 | 002102 | *ST冠福 | 4.2600 | 4.1000 | 4.2600 | 4.0900 | -4.6512 |
| 163 | 002103 | 广博股份 | 6.1100 | 6.1400 | 6.1600 | 6.0000 | 0.0000 |
| 164 | 002105 | 信隆实业 | 4.9800 | 4.9900 | 5.0000 | 4.9000 | -0.2000 |
| 165 | 002106 | 莱宝高科 | 15.7400 | 15.5600 | 15.7500 | 15.3600 | -2.2613 |
| 166 | 002108 | 沧州明珠 | 8.1600 | 8.2700 | 8.2800 | 8.1000 | 1.4724 |
| 167 | 002109 | 兴化股份 | 8.4000 | 8.3200 | 8.4200 | 8.2100 | -2.2327 |
| 168 | 002110 | 三钢闽光 | 7.0000 | 6.9300 | 7.0200 | 6.8600 | -1.0000 |
| 169 | 002117 | 东港股份 | 8.7500 | 8.5800 | 8.7500 | 8.4500 | -2.7211 |
| 170 | 002123 | 荣信股份 | 14.3400 | 14.0500 | 14.3400 | 13.7600 | -2.9696 |
| 171 | 002127 | 新民科技 | 5.1500 | 5.1500 | 5.1700 | 5.0400 | -0.5792 |
| 172 | 002132 | 恒星科技 | 6.3500 | 6.2700 | 6.3500 | 6.2000 | -1.4151 |
| 173 | 002134 | 天津普林 | 6.8600 | 6.7700 | 6.8600 | 6.6500 | -2.0260 |
| 174 | 002136 | 安纳达 | 13.5100 | 13.3500 | 13.5200 | 13.1400 | -2.3409 |
| 175 | 002138 | 顺络电子 | 9.8800 | 9.5300 | 9.8800 | 9.4000 | -4.0282 |
| 176 | 002139 | 拓邦股份 | 7.9600 | 7.7600 | 7.9600 | 7.6000 | -2.5126 |
| 177 | 002147 | 方圆支承 | 7.8200 | 7.8900 | 7.9400 | 7.7300 | -0.7547 |
| 178 | 002153 | 石基信息 | 28.7000 | 28.3300 | 28.7300 | 27.5500 | -1.4609 |
| 179 | 002158 | 汉钟精机 | 11.6000 | 11.3400 | 11.6000 | 11.0600 | -3.1597 |
| 180 | 002161 | 远望谷 | 8.8800 | 8.9400 | 8.9800 | 8.7900 | -0.7769 |
| 181 | 002163 | 中航三鑫 | 4.8900 | 4.8500 | 4.9100 | 4.7600 | -1.0204 |
| 182 | 002164 | 东力传动 | 5.7000 | 5.7700 | 5.7900 | 5.6000 | 0.3478 |
| 183 | 002173 | 山下湖 | 8.8500 | 8.9500 | 9.0000 | 8.7500 | 0.3363 |
| 184 | 002175 | 广陆数测 | 10.2900 | 10.1400 | 10.3000 | 10.0000 | -2.2179 |
| 185 | 002179 | 中航光电 | 15.5200 | 15.3500 | 15.5200 | 15.2200 | -1.0954 |
| 186 | 002184 | 海得控制 | 7.2000 | 7.1500 | 7.2000 | 7.0400 | -0.9695 |
| 187 | 002185 | 华天科技 | 8.6500 | 8.4700 | 8.6700 | 8.3800 | -2.4194 |
| 188 | 002188 | 新嘉联 | 7.9100 | 7.9900 | 8.0000 | 7.8500 | -0.1250 |
| 189 | 002196 | 方正电机 | 12.7600 | 12.8300 | 13.0000 | 12.6500 | -1.3077 |
| 190 | 002202 | 金风科技 | 7.4000 | 7.4000 | 7.4000 | 7.3100 | -0.5376 |
| 191 | 002206 | 海利得 | 8.0200 | 8.2500 | 8.2800 | 8.0000 | 1.7263 |
| 192 | 002207 | 准油股份 | 14.0000 | 13.9200 | 14.0000 | 13.7200 | -1.5559 |
| 193 | 002208 | 合肥城建 | 6.9900 | 7.0200 | 7.0200 | 6.8500 | -0.7072 |
| 194 | 002219 | 独一味 | 16.1100 | 15.9800 | 16.1100 | 15.8800 | -0.8070 |
| 195 | 002222 | 福晶科技 | 7.2600 | 7.2500 | 7.3000 | 7.1400 | -1.7615 |
| 196 | 002227 | 奥特迅 | 23.4700 | 22.7900 | 23.4700 | 22.6800 | -2.8973 |
| 197 | 002229 | 鸿博股份 | 7.2500 | 7.2200 | 7.2700 | 7.1200 | -1.3661 |
| 198 | 002231 | 奥维通信 | 9.5600 | 9.6500 | 9.6500 | 9.4000 | 0.0000 |
| 199 | 002232 | 启明信息 | 8.5500 | 8.4200 | 8.6000 | 8.3200 | -3.2184 |
| 200 | 002235 | 安妮股份 | 10.7200 | 10.9700 | 10.9700 | 10.6000 | 0.8272 |
| 201 | 002246 | 北化股份 | 10.2300 | 9.9200 | 10.2300 | 9.8300 | -2.3622 |
| 202 | 002248 | 华东数控 | 10.0700 | 10.0400 | 10.1300 | 9.8800 | -1.4720 |
| 203 | 002251 | 步步高 | 23.2500 | 23.4400 | 23.5000 | 22.9400 | 0.3854 |
| 204 | 002256 | 彩虹精化 | 8.3000 | 8.1900 | 8.3000 | 8.0100 | -1.7986 |
| 205 | 002261 | 拓维信息 | 16.5100 | 16.4500 | 16.6500 | 16.2000 | -2.1416 |
| 206 | 002266 | 浙富股份 | 16.6000 | 16.6100 | 16.7900 | 16.4100 | -0.9541 |
| 207 | 002270 | 法因数控 | 7.0100 | 6.9600 | 7.0200 | 6.8300 | -1.8336 |
| 208 | 002272 | 川润股份 | 9.3000 | 9.1100 | 9.3100 | 9.0200 | -2.6709 |
| 209 | 002273 | 水晶光电 | 14.8600 | 14.7000 | 14.9900 | 14.4200 | -1.4085 |
| 210 | 002274 | 华昌化工 | 8.9100 | 8.8100 | 8.9200 | 8.7400 | -1.5642 |
| 211 | 002284 | 亚太股份 | 7.0700 | 7.1000 | 7.1400 | 6.9700 | -0.5602 |
| 212 | 002285 | 世联地产 | 13.9800 | 14.1100 | 14.2000 | 13.7600 | -1.0519 |
| 213 | 002288 | 超华科技 | 12.8800 | 12.5400 | 12.8800 | 12.4000 | -3.2407 |
| 214 | 002290 | 禾盛新材 | 11.4000 | 11.7000 | 11.7100 | 11.3600 | 1.4744 |
| 215 | 002295 | 精艺股份 | 7.9900 | 7.9000 | 7.9900 | 7.7200 | -2.1066 |
| 216 | 002300 | 太阳电缆 | 9.9600 | 9.9900 | 10.0400 | 9.9100 | -0.1000 |
| 217 | 002305 | 南国置业 | 5.8100 | 5.7600 | 5.8700 | 5.6100 | -2.3729 |
| 218 | 002306 | 湘鄂情 | 10.2100 | 10.4400 | 10.4400 | 10.1000 | 0.4812 |
| 219 | 002320 | 海峡股份 | 11.0500 | 11.0800 | 11.1400 | 10.8400 | -1.1597 |
| 220 | 002327 | 富安娜 | 37.7600 | 38.4000 | 38.4000 | 37.0600 | 0.0782 |
| 221 | 002338 | 奥普光电 | 24.0100 | 24.1700 | 24.1800 | 23.4000 | 0.6664 |
| 222 | 002343 | 禾欣股份 | 11.1800 | 11.0800 | 11.1800 | 10.9600 | -1.1597 |
| 223 | 002346 | 柘中建设 | 13.2600 | 12.6800 | 13.2600 | 12.5300 | -4.8048 |
| 224 | 002355 | 兴民钢圈 | 11.3700 | 11.4900 | 11.4900 | 11.0200 | 0.6130 |
| 225 | 002366 | 丹甫股份 | 9.8700 | 9.8500 | 9.8700 | 9.7300 | -0.2026 |
| 226 | 002367 | 康力电梯 | 8.6800 | 8.5400 | 8.6800 | 8.4800 | -2.0642 |
| 227 | 002369 | 卓翼科技 | 13.5900 | 13.4300 | 13.6000 | 12.6000 | -1.6117 |
| 228 | 002371 | 七星电子 | 27.3500 | 27.1100 | 27.7500 | 27.0000 | -1.9530 |
| 229 | 002372 | 伟星新材 | 16.0000 | 15.6300 | 16.0000 | 15.4000 | -2.6168 |
| 230 | 002379 | 鲁丰股份 | 11.6000 | 11.4500 | 11.6000 | 11.2600 | -1.8010 |
| 231 | 002383 | 合众思壮 | 24.5000 | 24.4200 | 24.5800 | 24.2200 | -1.0535 |
| 232 | 002385 | 大北农 | 18.0000 | 18.2100 | 18.3800 | 17.9600 | 0.3306 |
| 233 | 002389 | 南洋科技 | 19.0000 | 18.9300 | 19.0000 | 18.6300 | -1.5601 |
| 234 | 002394 | 联发股份 | 14.5100 | 14.3300 | 14.5300 | 13.9000 | -2.7815 |
| 235 | 002395 | 双象股份 | 16.1100 | 16.1600 | 16.1600 | 15.9300 | 0.0000 |
| 236 | 002399 | 海普瑞 | 22.5500 | 22.3000 | 22.5500 | 22.0100 | -2.4923 |
| 237 | 002400 | 省广股份 | 17.5000 | 17.7200 | 17.7800 | 17.3800 | 0.0000 |
| 238 | 002405 | 四维图新 | 14.2600 | 14.3800 | 14.4200 | 14.1200 | 0.1393 |
| 239 | 002407 | 多氟多 | 18.2100 | 17.8000 | 18.2100 | 17.6300 | -3.3134 |
| 240 | 002409 | 雅克科技 | 15.4200 | 15.6100 | 15.6600 | 15.3600 | -0.6997 |
| 241 | 002411 | 九九久 | 11.1400 | 11.1100 | 11.1800 | 10.9100 | -1.9417 |
| 242 | 002416 | 爱施德 | 8.5700 | 8.6000 | 8.6600 | 8.3800 | -0.6928 |
| 243 | 002420 | 毅昌股份 | 6.9400 | 7.0000 | 7.0000 | 6.9000 | -0.5682 |
| 244 | 002438 | 江苏神通 | 14.2000 | 14.3800 | 14.4500 | 14.0300 | -1.1004 |
| 245 | 002440 | 闰土股份 | 15.6000 | 15.3200 | 15.6300 | 15.2200 | -2.3582 |
| 246 | 002442 | 龙星化工 | 5.6000 | 5.6500 | 5.6500 | 5.5600 | -0.3527 |
| 247 | 002444 | 巨星科技 | 9.8000 | 9.6300 | 9.8000 | 9.4700 | -3.3133 |
| 248 | 002451 | 摩恩电气 | 11.9500 | 11.9600 | 12.0400 | 11.8500 | -0.4163 |
| 249 | 002454 | 松芝股份 | 10.8500 | 10.7400 | 10.8800 | 10.6000 | -1.3774 |
| 250 | 002457 | 青龙管业 | 10.2800 | 9.8100 | 10.2800 | 9.6500 | -5.8541 |
| 251 | 002458 | 益生股份 | 15.1900 | 15.0600 | 15.1900 | 14.8200 | -1.4398 |
| 252 | 002460 | 赣锋锂业 | 23.8900 | 23.8200 | 23.9000 | 23.4000 | -1.4888 |
| 253 | 002463 | 沪电股份 | 4.9100 | 4.9400 | 4.9400 | 4.8800 | 0.2028 |
| 254 | 002464 | 金利科技 | 17.0500 | 16.8100 | 17.0500 | 16.5600 | -1.6384 |
| 255 | 002466 | 天齐锂业 | 30.1500 | 29.8700 | 30.1900 | 29.5800 | -2.0013 |
| 256 | 002474 | 榕基软件 | 17.2600 | 17.1200 | 17.3100 | 16.7800 | -2.1714 |
| 257 | 002481 | 双塔食品 | 13.6800 | 13.4000 | 13.6800 | 13.0000 | -2.4745 |
| 258 | 002488 | 金固股份 | 9.7000 | 9.7000 | 9.8400 | 9.5100 | -1.7224 |
| 259 | 002489 | 浙江永强 | 12.0600 | 11.9000 | 12.0800 | 11.7500 | -2.2989 |
| 260 | 002491 | 通鼎光电 | 12.4300 | 12.3500 | 12.4300 | 12.1200 | -0.6436 |
| 261 | 002494 | 华斯股份 | 13.9000 | 14.0100 | 14.0500 | 13.7900 | 0.1430 |
| 262 | 002506 | 超日太阳 | 11.4200 | 11.3000 | 11.4500 | 11.0400 | -2.4180 |
| 263 | 002510 | 天汽模 | 11.1100 | 11.0400 | 11.1400 | 10.8500 | -1.7794 |
| 264 | 002515 | 金字火腿 | 14.5100 | 14.1900 | 14.5200 | 14.0300 | -2.8082 |
| 265 | 002518 | 科士达 | 11.2500 | 11.3000 | 11.3500 | 11.0500 | -0.8772 |
| 266 | 002520 | 日发数码 | 17.3000 | 16.8300 | 18.1500 | 16.7600 | -7.3748 |
| 267 | 002521 | 齐峰股份 | 12.8000 | 12.8300 | 12.8500 | 12.6100 | -0.5426 |
| 268 | 002524 | 光正钢构 | 7.5000 | 7.3000 | 7.5000 | 7.2000 | -2.6667 |
| 269 | 002527 | 新时达 | 13.9500 | 13.7900 | 13.9500 | 13.6200 | -1.3591 |
| 270 | 002533 | 金杯电工 | 6.8600 | 6.8500 | 6.8700 | 6.7500 | -0.4360 |
| 271 | 002535 | 林州重机 | 12.8100 | 12.7200 | 12.8700 | 12.5300 | -2.0785 |
| 272 | 002539 | 新都化工 | 12.2100 | 11.9600 | 12.2200 | 11.7900 | -2.6059 |
| 273 | 002549 | 凯美特气 | 13.4800 | 13.4600 | 13.5600 | 13.1800 | -0.8106 |
| 274 | 002554 | 惠博普 | 9.4500 | 9.5300 | 9.6000 | 9.2500 | 0.3158 |
| 275 | 002557 | 洽洽食品 | 19.6700 | 20.1200 | 20.1300 | 19.6000 | 1.2582 |
| 276 | 002560 | 通达股份 | 16.2200 | 15.5800 | 16.2200 | 15.2800 | -3.8865 |
| 277 | 002561 | 徐家汇 | 11.1100 | 11.1700 | 11.1700 | 11.0400 | -0.1787 |
| 278 | 002562 | 兄弟科技 | 14.8900 | 14.5400 | 14.8900 | 14.3600 | -3.7723 |
| 279 | 002563 | 森马服饰 | 30.0000 | 29.4100 | 30.0500 | 29.3400 | -2.6159 |
| 280 | 002572 | 索菲亚 | 19.0100 | 18.7800 | 19.2900 | 18.3100 | -3.1959 |
| 281 | 002574 | 明牌珠宝 | 20.8600 | 20.6200 | 20.8600 | 20.4000 | -2.6440 |
| 282 | 002576 | 通达动力 | 8.8800 | 8.6000 | 8.8800 | 8.4900 | -3.9106 |
| 283 | 002577 | 雷柏科技 | 13.7000 | 13.6500 | 13.7200 | 13.5000 | -0.7273 |
| 284 | 002579 | 中京电子 | 12.9900 | 12.7800 | 12.9900 | 12.3000 | -3.0349 |
| 285 | 002580 | 圣阳股份 | 13.3300 | 13.6100 | 13.6300 | 13.2800 | 0.8148 |
| 286 | 002593 | 日上集团 | 10.4100 | 10.3700 | 10.4100 | 10.2500 | -0.4798 |
| 287 | 002594 | 比亚迪 | 24.5600 | 24.2000 | 24.5800 | 23.7000 | -2.6940 |
| 288 | 002595 | 豪迈科技 | 19.0900 | 19.0200 | 19.0900 | 18.7500 | -0.4710 |
| 289 | 002599 | 盛通股份 | 10.0000 | 9.9400 | 10.0000 | 9.7800 | -1.4866 |
| 290 | 002607 | 亚夏汽车 | 25.1900 | 24.6000 | 25.2200 | 24.4000 | -2.6514 |
| 291 | 002611 | 东方精工 | 14.5000 | 14.4700 | 14.5100 | 14.2000 | -0.9582 |
| 292 | 002613 | 北玻股份 | 9.9700 | 9.8600 | 9.9700 | 9.7200 | -1.4985 |
| 293 | 002618 | 丹邦科技 | 14.6000 | 14.2600 | 14.6000 | 14.0000 | -2.3956 |
| 294 | 002621 | 大连三垒 | 12.7600 | 12.7500 | 12.8200 | 12.5500 | -0.5460 |
| 295 | 002628 | 成都路桥 | 12.0700 | 11.7400 | 12.1000 | 11.5800 | -3.6916 |
| 296 | 002631 | 德尔家居 | 14.0200 | 14.2200 | 14.2500 | 13.9100 | 0.2821 |
| 297 | 002636 | 金安国纪 | 8.3000 | 8.2300 | 8.3000 | 8.1500 | -1.3189 |
| 298 | 002641 | 永高股份 | 13.8800 | 13.9800 | 14.0200 | 13.7700 | 0.0716 |
| 299 | 002643 | 烟台万润 | 19.5500 | 19.7000 | 19.7500 | 19.2200 | -0.2532 |
| 300 | 002645 | 华宏科技 | 11.8800 | 12.0000 | 12.1000 | 11.7700 | 0.2506 |
| 301 | 002654 | 万润科技 | 16.1600 | 16.1100 | 16.2500 | 15.8100 | -0.9834 |
| 302 | 002655 | 共达电声 | 16.0200 | 16.3000 | 16.4800 | 16.0000 | 0.1229 |
| 303 | 200011 | 深物业B | 4.6800 | 4.5900 | 4.6800 | 4.4900 | -2.7542 |
| 304 | 200012 | 南玻B | 5.6000 | 5.5500 | 5.6000 | 5.4900 | -1.9435 |
| 305 | 200030 | *ST盛润B | 4.8500 | 4.9700 | 5.0700 | 4.8500 | -0.2008 |
| 306 | 200581 | 苏威孚B | 20.2500 | 20.7000 | 20.8600 | 20.1000 | 0.2907 |
| 307 | 200596 | 古井贡B | 31.8100 | 32.3900 | 32.4000 | 31.6000 | 0.2786 |
| 308 | 300002 | 神州泰岳 | 17.5000 | 17.4000 | 17.5600 | 17.1000 | -1.4723 |
| 309 | 300004 | 南风股份 | 22.2700 | 22.0800 | 22.4800 | 21.7500 | -1.2522 |
| 310 | 300014 | 亿纬锂能 | 13.8200 | 13.8300 | 13.9500 | 13.5800 | -1.2143 |
| 311 | 300026 | 红日药业 | 20.7000 | 20.5700 | 20.7000 | 20.2500 | -1.2956 |
| 312 | 300028 | 金亚科技 | 6.8700 | 6.8400 | 6.8700 | 6.7300 | -0.8696 |
| 313 | 300033 | 同花顺 | 17.3000 | 17.1600 | 17.3000 | 16.9100 | -1.7745 |
| 314 | 300046 | 台基股份 | 12.0700 | 12.0400 | 12.0700 | 11.8400 | -0.5780 |
| 315 | 300066 | 三川股份 | 9.3100 | 9.4200 | 9.4200 | 9.2700 | 0.5336 |
| 316 | 300067 | 安诺其 | 8.7200 | 8.8000 | 8.8700 | 8.6200 | -0.9009 |
| 317 | 300075 | 数字政通 | 21.0000 | 21.0000 | 21.0500 | 20.5000 | 0.4304 |
| 318 | 300079 | 数码视讯 | 16.7600 | 17.0000 | 17.0100 | 16.5800 | 1.4320 |
| 319 | 300083 | 劲胜股份 | 12.5000 | 12.6100 | 12.8700 | 12.5000 | -0.7087 |
| 320 | 300088 | 长信科技 | 11.5500 | 11.5900 | 11.6700 | 11.3800 | -1.1092 |
| 321 | 300105 | 龙源技术 | 23.3500 | 22.7500 | 23.3500 | 22.5000 | -3.0264 |
| 322 | 300109 | 新开源 | 10.5000 | 10.4300 | 10.6100 | 10.1100 | -2.9767 |
| 323 | 300111 | 向日葵 | 8.9000 | 8.9000 | 8.9200 | 8.7500 | -0.7804 |
| 324 | 300119 | 瑞普生物 | 16.8000 | 17.0900 | 17.1500 | 16.5000 | 0.9451 |
| 325 | 300126 | 锐奇股份 | 11.2200 | 11.0300 | 11.2200 | 10.8500 | -1.7809 |
| 326 | 300135 | 宝利沥青 | 7.8200 | 7.6800 | 7.8800 | 7.2200 | -3.1526 |
| 327 | 300150 | 世纪瑞尔 | 17.1000 | 17.0700 | 17.1000 | 16.8800 | -0.9286 |
| 328 | 300159 | 新研股份 | 13.3000 | 13.8300 | 14.1000 | 13.0000 | 2.0664 |
| 329 | 300163 | 先锋新材 | 14.7900 | 14.7600 | 14.8100 | 14.6200 | -1.0060 |
| 330 | 300174 | 元力股份 | 11.4500 | 11.3100 | 11.4500 | 11.1800 | -1.8229 |
| 331 | 300179 | 四方达 | 13.0800 | 12.8500 | 13.0800 | 12.5500 | -2.2814 |
| 332 | 300182 | 捷成股份 | 20.1500 | 20.6000 | 20.6000 | 20.0100 | 1.4778 |
| 333 | 300183 | 东软载波 | 28.7900 | 29.0100 | 29.6900 | 28.6800 | -0.9221 |
| 334 | 300185 | 通裕重工 | 6.1600 | 6.2400 | 6.2400 | 6.0000 | -0.4785 |
| 335 | 300201 | 海伦哲 | 7.1100 | 7.1700 | 7.1900 | 7.1100 | -0.5548 |
| 336 | 300205 | 天喻信息 | 10.5000 | 10.4600 | 10.5000 | 10.1100 | -2.1515 |
| 337 | 300210 | 森远股份 | 14.8600 | 15.0900 | 15.1800 | 14.7100 | 0.7343 |
| 338 | 300223 | 北京君正 | 16.5100 | 16.5100 | 16.5600 | 16.2900 | -1.7262 |
| 339 | 300224 | 正海磁材 | 21.2000 | 22.5200 | 22.5200 | 21.1100 | 4.2110 |
| 340 | 300226 | 上海钢联 | 14.7800 | 14.8500 | 14.9100 | 14.7000 | -0.6689 |
| 341 | 300238 | 冠昊生物 | 36.5800 | 37.7200 | 38.4900 | 36.5800 | 0.8556 |
| 342 | 300248 | 新开普 | 13.0200 | 12.9200 | 13.0200 | 12.7300 | -1.2232 |
| 343 | 300263 | 隆华传热 | 12.4300 | 12.2800 | 12.4800 | 12.1200 | -0.8878 |
| 344 | 300266 | 兴源过滤 | 16.0000 | 15.9500 | 16.1300 | 15.6900 | -2.4465 |
| 345 | 300284 | 苏交科 | 10.7100 | 10.7700 | 10.8100 | 10.6500 | -0.3700 |
| 346 | 300290 | 荣科科技 | 14.1800 | 14.1600 | 14.1800 | 13.9300 | -0.4219 |
| 347 | 300293 | 蓝英装备 | 23.8400 | 24.1900 | 24.1900 | 23.5000 | 1.0021 |
| 348 | 300299 | 富春通信 | 15.8300 | 16.0000 | 16.0500 | 15.6900 | 1.0739 |
| 349 | 300302 | 同有科技 | 24.8400 | 25.2000 | 25.2800 | 24.5300 | 0.9615 |
深市价格创1月新低股(349只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2380.72点
·快讯：医药板块6股涨停 两市维持震荡
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·纽约黄金期货收盘下跌0.7%报1584美元
·收评：市场消极应对降准 沪指下破60线跌0.5
·美出色数据支撑 欧股尾盘拉升高收0.4%
·快讯：医药板块6股涨停 两市维持震荡
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·纽约黄金期货收盘下跌0.7%报1584美元
·收评：市场消极应对降准 沪指下破60线跌0.5
·美出色数据支撑 欧股尾盘拉升高收0.4%
·沪市价格创1月新低股(278只)
·沪市价格创3月新低股(86只)
·深市成交量创1月新高股(54只)
·深市价格创1月新高股(67只)
·沪市价格创1月新高股(32只)
·深市价格创6月新低股(96只)
·深市价格创3月新高股(24只)
·沪市价格创6月新低股(30只)
·沪市价格创3月新低股(86只)
·深市成交量创1月新高股(54只)
·深市价格创1月新高股(67只)
·沪市价格创1月新高股(32只)
·深市价格创6月新低股(96只)
·深市价格创3月新高股(24只)
·沪市价格创6月新低股(30只)
焦点事件