长江三角概念板块半日资金流向数据一览表(5月15日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 维维股份 | 0.44% | 9.12 | 3.97% | 964 | 834 | 1418 | 10922 | 14138 |
2 | 华东科技 | 5.62% | 6.2 | 6.43% | 64 | 498 | 725 | 6722 | 8009 |
3 | 尖峰集团 | 1.90% | 12.36 | 14.55% | 1155 | 1039 | -728 | 6020 | 7486 |
4 | 上海建工 | 1.38% | 8.07 | 5.78% | -447 | 300 | 484 | 3609 | 3946 |
5 | 精功科技 | 5.36% | 22.62 | 4.02% | 257 | 517 | 1480 | 1508 | 3762 |
6 | 海亮股份 | 6.89% | 13.35 | 2.95% | 1538 | 850 | 369 | 686 | 3443 |
7 | 温州宏丰 | 10.01% | 20.11 | 15.05% | 1184 | 979 | 397 | 874 | 3434 |
8 | 兰生股份 | 3.28% | 13.24 | 3.56% | 1007 | 412 | 1129 | -495 | 2053 |
9 | 宏达新材 | -0.37% | 8.04 | 3.46% | -61 | -142 | 0 | 2066 | 1863 |
10 | 阳光照明 | 2.03% | 18.1 | 0.87% | 100 | -18 | 653 | 603 | 1338 |
11 | 上海贝岭 | 4.01% | 7 | 1.86% | 307 | 594 | 284 | 9 | 1194 |
12 | 中材科技 | 1.14% | 12.4 | 6.07% | -542 | 317 | 366 | 934 | 1075 |
13 | 江淮动力 | 1.08% | 6.58 | 1.15% | 378 | 321 | 153 | 158 | 1010 |
14 | 三爱富 | 1.00% | 23.25 | 1.22% | 603 | 71 | 139 | 68 | 881 |
15 | 罗普斯金 | 1.35% | 12.77 | 2.11% | 167 | 292 | 214 | 157 | 830 |
16 | 杭齿前进 | 2.55% | 10.87 | 1.09% | 300 | -38 | 307 | 230 | 799 |
17 | 江山股份 | 2.56% | 8.41 | 1.27% | 504 | 59 | 119 | 0 | 682 |
18 | 中捷股份 | 1.37% | 5.92 | 2.04% | 190 | 236 | -7 | 238 | 657 |
19 | 浙富股份 | -1.07% | 16.59 | 0.81% | 294 | -38 | 389 | 0 | 645 |
20 | 国旅联合 | 4.81% | 4.79 | 2.12% | 204 | 365 | 64 | 11 | 644 |
21 | 海翔药业 | 0.28% | 21.45 | 1.99% | 596 | -110 | -77 | 194 | 603 |
22 | 巨化股份 | 3.42% | 21.19 | 1.00% | 222 | -1 | -366 | 706 | 561 |
23 | 东方通信 | 2.63% | 5.86 | 0.44% | 15 | 223 | 77 | 235 | 550 |
24 | 海立股份 | 2.98% | 8.3 | 1.05% | 177 | 121 | 245 | 0 | 543 |
25 | 飞乐音响 | 1.65% | 8.02 | 0.85% | -92 | 508 | 5 | 119 | 540 |
26 | 南京高科 | 1.91% | 12.29 | 1.35% | -153 | 68 | 256 | 353 | 524 |
27 | 春兴精工 | 2.68% | 9.2 | 4.72% | 165 | -76 | 278 | 154 | 521 |
28 | 上实发展 | 0.80% | 6.32 | 0.55% | -259 | 128 | 20 | 619 | 508 |
29 | 景兴纸业 | 0.73% | 6.88 | 0.82% | 299 | 99 | 69 | 0 | 467 |
30 | 兔 宝 宝 | 4.63% | 8.36 | 2.22% | 384 | 46 | 125 | -105 | 450 |
31 | 新宁物流 | 4.26% | 12 | 10.31% | 321 | 250 | -146 | 0 | 425 |
32 | 晋亿实业 | -2.65% | 12.1 | 2.44% | 264 | 18 | 283 | -145 | 420 |
33 | 弘业股份 | 0.34% | 11.86 | 0.70% | 192 | 98 | 112 | 0 | 402 |
34 | 康强电子 | 0.25% | 8.04 | 1.24% | 243 | 32 | 125 | 0 | 400 |
35 | 小天鹅A | 3.16% | 9.8 | 2.19% | 25 | 416 | 47 | -109 | 379 |
36 | 南通科技 | 0.00% | 6.1 | 4.41% | -80 | -618 | -88 | 1155 | 369 |
37 | 永生投资 | 10.05% | 11.28 | 0.30% | 246 | 0 | 0 | 101 | 347 |
38 | 华谊兄弟 | 0.35% | 14.31 | 0.78% | 94 | 147 | -28 | 116 | 329 |
39 | 友谊股份 | 0.48% | 12.48 | 0.53% | -217 | 195 | -170 | 512 | 320 |
40 | 三江购物 | 0.09% | 11.43 | 1.16% | 52 | 134 | 0 | 131 | 317 |
41 | 新 嘉 联 | -1.25% | 7.9 | 0.50% | 4 | 0 | 0 | 275 | 279 |
42 | 泰胜风能 | 1.55% | 8.53 | 2.90% | 253 | -50 | 74 | 0 | 277 |
43 | 亚通股份 | 1.59% | 6.37 | 1.79% | -46 | 219 | -117 | 218 | 274 |
44 | ST春兰 | 2.75% | 4.49 | 0.61% | -30 | 289 | 0 | 0 | 259 |
45 | 东南网架 | 0.90% | 5.59 | 0.46% | 73 | 90 | 77 | 0 | 240 |
46 | 常林股份 | 0.28% | 7.09 | 0.44% | 21 | -9 | 212 | 0 | 224 |
47 | 江苏国泰 | -1.72% | 11.42 | 0.44% | 86 | 109 | 18 | 0 | 213 |
48 | 通光线缆 | 1.94% | 11.55 | 3.96% | 197 | 9 | 0 | 0 | 206 |
49 | 苏常柴A | 1.59% | 6.38 | 0.90% | 141 | 123 | -59 | 0 | 205 |
50 | 扬农化工 | 0.00% | 17.99 | 0.57% | 292 | -99 | 1 | 0 | 194 |
以上资金数据的单位为:万元