| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002621 | 大连三垒 | 13.4500 | 14.9600 | 14.9600 | 13.4000 | 10.0000 | 32.1530 |
| 2 | 000020 | 深华发A | 7.8300 | 7.6500 | 8.2500 | 7.5400 | 1.7287 | 22.9950 |
| 3 | 000881 | 大连国际 | 9.3700 | 10.1100 | 10.5900 | 9.3000 | 4.9844 | 16.3954 |
| 4 | 000663 | 永安林业 | 7.0000 | 8.1300 | 8.1300 | 6.7100 | 10.0135 | 14.5055 |
| 5 | 002506 | 超日太阳 | 10.7900 | 11.5800 | 11.6800 | 10.7800 | 9.0395 | 14.0045 |
| 6 | 002638 | 勤上光电 | 28.4000 | 29.7000 | 31.1900 | 28.2000 | 4.7619 | 12.3117 |
| 7 | 002653 | 海思科 | 19.1000 | 19.3000 | 20.2800 | 19.0400 | 0.5732 | 12.2856 |
| 8 | 002515 | 金字火腿 | 15.0100 | 15.5100 | 15.9700 | 14.9400 | 1.7049 | 12.0279 |
| 9 | 300274 | 阳光电源 | 12.5000 | 12.7400 | 12.8900 | 12.1800 | 3.1579 | 11.9884 |
| 10 | 002382 | 蓝帆股份 | 17.9000 | 18.1900 | 18.9900 | 17.6100 | 4.1214 | 11.8826 |
| 11 | 002307 | 北新路桥 | 8.1200 | 8.4200 | 8.6500 | 8.0900 | 2.5579 | 10.9076 |
| 12 | 000795 | 太原刚玉 | 15.5000 | 16.0900 | 16.5000 | 15.3900 | 3.0750 | 9.7670 |
| 13 | 002347 | 泰尔重工 | 14.9800 | 16.4000 | 16.4500 | 14.9300 | 9.4793 | 8.6368 |
| 14 | 300244 | 迪安诊断 | 44.8800 | 46.1700 | 47.5000 | 44.8800 | 2.9661 | 8.5486 |
| 15 | 300207 | 欣旺达 | 11.1700 | 10.7100 | 11.1700 | 10.5600 | -5.8047 | 7.6652 |
| 16 | 002279 | 久其软件 | 17.7000 | 18.3600 | 18.6600 | 17.5300 | 3.7288 | 7.4013 |
| 17 | 000935 | 四川双马 | 8.5200 | 8.6200 | 8.8500 | 8.4200 | 2.2539 | 7.2366 |
| 18 | 000650 | 仁和药业 | 11.6000 | 11.3000 | 11.6600 | 11.0600 | -7.7551 | 6.6362 |
| 19 | 300284 | 苏交科 | 11.3000 | 11.6200 | 11.8200 | 11.3000 | 2.3789 | 6.4579 |
| 20 | 000679 | 大连友谊 | 6.7700 | 7.0300 | 7.4700 | 6.7000 | 2.3290 | 6.4455 |
| 21 | 002620 | 瑞和股份 | 23.1500 | 23.3000 | 24.2000 | 23.0400 | 2.0140 | 6.4194 |
| 22 | 300215 | 电科院 | 41.9000 | 45.3000 | 46.0000 | 41.9000 | 8.1146 | 6.2359 |
| 23 | 300035 | 中科电气 | 10.0300 | 9.8600 | 10.4700 | 9.6900 | -6.8053 | 6.1938 |
| 24 | 002260 | 伊立浦 | 6.3200 | 6.9300 | 6.9900 | 6.2100 | 9.1339 | 6.1559 |
| 25 | 000737 | 南风化工 | 5.0000 | 5.4900 | 5.6300 | 4.9600 | 7.2266 | 5.7575 |
| 26 | 002325 | 洪涛股份 | 12.4600 | 12.8100 | 13.6800 | 12.4600 | 2.9743 | 5.5878 |
| 27 | 300241 | 瑞丰光电 | 14.8900 | 14.9200 | 15.5000 | 14.7000 | -0.5333 | 5.3563 |
| 28 | 002482 | 广田股份 | 23.0400 | 23.8900 | 24.4900 | 22.7800 | 3.9600 | 5.3338 |
| 29 | 000537 | 广宇发展 | 7.4300 | 7.7800 | 7.9600 | 7.4000 | 4.7106 | 5.2730 |
| 30 | 002036 | 宜科科技 | 14.6100 | 16.0400 | 16.0700 | 14.3800 | 9.7878 | 5.1177 |
| 31 | 300029 | 天龙光电 | 9.6600 | 9.9700 | 10.3300 | 9.6400 | 3.5306 | 5.0884 |
| 32 | 300111 | 向日葵 | 8.9900 | 9.3100 | 9.6900 | 8.9900 | 3.9063 | 4.9353 |
| 33 | 300118 | 东方日升 | 9.9500 | 10.1100 | 10.4900 | 9.9300 | 2.6396 | 4.8500 |
| 34 | 002523 | 天桥起重 | 5.8300 | 5.9600 | 6.0200 | 5.7500 | -2.6144 | 4.6798 |
| 35 | 002580 | 圣阳股份 | 13.0200 | 13.6900 | 14.2400 | 12.8300 | 5.0652 | 4.3491 |
| 36 | 000977 | 浪潮信息 | 16.2800 | 17.4000 | 17.9200 | 16.2800 | 6.8140 | 4.2325 |
| 37 | 000605 | *ST四环 | 11.6800 | 12.2700 | 12.2700 | 11.5000 | 4.9615 | 3.9595 |
| 38 | 002536 | 西泵股份 | 16.9600 | 17.0000 | 17.4200 | 16.9500 | 0.8304 | 3.9392 |
| 39 | 000915 | 山大华特 | 14.6900 | 14.8800 | 15.2800 | 14.6200 | 0.7448 | 3.8024 |
| 40 | 000989 | 九芝堂 | 15.4800 | 15.6400 | 15.9700 | 15.2800 | 1.1643 | 3.6387 |
| 41 | 002218 | 拓日新能 | 9.0500 | 9.4200 | 9.8000 | 9.0500 | 5.4871 | 3.4388 |
| 42 | 000691 | *ST亚太 | 5.2800 | 5.4200 | 5.5300 | 5.2500 | 2.8463 | 2.8896 |
| 43 | 300038 | 梅泰诺 | 12.9500 | 12.8900 | 13.5600 | 12.8400 | 1.0188 | 2.8376 |
| 44 | 002132 | 恒星科技 | 6.4200 | 6.4800 | 6.6800 | 6.3900 | -0.4608 | 2.7652 |
| 45 | 300253 | 卫宁软件 | 39.4800 | 39.3000 | 40.6500 | 39.0000 | -0.6572 | 2.7252 |
| 46 | 002328 | 新朋股份 | 6.8500 | 6.9400 | 7.2400 | 6.8300 | 3.7369 | 2.3804 |
| 47 | 000568 | 泸州老窖 | 43.3500 | 40.6200 | 43.3500 | 40.0000 | -6.5777 | 2.2748 |
| 48 | 300115 | 长盈精密 | 22.6500 | 21.6900 | 22.8600 | 21.3000 | -4.1538 | 2.0680 |
| 49 | 002003 | 伟星股份 | 12.1100 | 11.8600 | 12.1300 | 11.6900 | -1.8212 | 1.8149 |
| 50 | 300126 | 锐奇股份 | 10.8800 | 10.8000 | 10.9300 | 10.7700 | -0.9174 | 1.7574 |
| 51 | 000157 | 中联重科 | 10.3100 | 10.4800 | 10.7500 | 10.3100 | 1.6489 | 1.6778 |
| 52 | 000858 | 五粮液 | 34.0000 | 32.5900 | 34.1500 | 32.3800 | -4.7076 | 1.5383 |
| 53 | 002083 | 孚日股份 | 4.9500 | 5.0500 | 5.2400 | 4.9400 | 1.8145 | 1.4770 |
| 54 | 002188 | 新嘉联 | 8.1200 | 7.9400 | 8.1200 | 7.9000 | 7.4425 | 1.3912 |
| 55 | 000050 | 深天马A | 6.9300 | 6.6800 | 7.0200 | 6.6500 | -4.4349 | 1.3362 |
| 56 | 200024 | 招商局B | 14.1500 | 14.2600 | 14.7600 | 14.1500 | 0.0702 | 1.1990 |
| 57 | 002220 | 天宝股份 | 17.8100 | 18.1300 | 18.4600 | 17.8100 | 0.9465 | 1.1548 |
| 58 | 000951 | 中国重汽 | 12.7600 | 13.1600 | 13.4300 | 12.7500 | 2.4922 | 1.1464 |
| 59 | 200581 | 苏威孚B | 20.1100 | 19.4300 | 20.1400 | 19.0000 | -3.5732 | 0.5573 |
深市换手率创1月新高股(59只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(323只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创3月新低股(99只)
·深市价格创6月新低股(65只)
·沪市价格创3月新低股(49只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创3月新低股(99只)
·深市价格创6月新低股(65只)
·沪市价格创3月新低股(49只)
·深市换手率创1月新低股(192只)
·沪市换手率创1月新高股(27只)
·欧洲三大股市全线上扬 英股涨近1%
·股指期货全线飘绿 主力合约跌0.22%
·商品期货多数收涨 棉花大涨1.45%
·收盘盘点：沪指小跌 创业板指微跌
·收评：经济预期放缓 沪指跌0.53%
·亚太主要股市多下跌 日股微涨0.08%
·沪市换手率创1月新高股(27只)
·欧洲三大股市全线上扬 英股涨近1%
·股指期货全线飘绿 主力合约跌0.22%
·商品期货多数收涨 棉花大涨1.45%
·收盘盘点：沪指小跌 创业板指微跌
·收评：经济预期放缓 沪指跌0.53%
·亚太主要股市多下跌 日股微涨0.08%
焦点事件