| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000761 | 本钢板材 | 4.6300 | 4.5700 | 4.6300 | 4.5700 | -1.2959 | 0.0138 |
| 2 | 200706 | 瓦轴B | 5.7500 | 5.8000 | 5.8500 | 5.7500 | -0.8547 | 0.0243 |
| 3 | 200512 | 闽灿坤B | 1.2400 | 1.2300 | 1.2500 | 1.2200 | -0.8065 | 0.0372 |
| 4 | 000550 | 江铃汽车 | 23.4000 | 23.1900 | 23.4500 | 23.1800 | -0.8974 | 0.0467 |
| 5 | 200045 | 深纺织B | 5.0000 | 4.9500 | 5.0300 | 4.9300 | -1.5905 | 0.0737 |
| 6 | 200055 | 方大B | 2.7100 | 2.6700 | 2.7200 | 2.6500 | -1.4760 | 0.0754 |
| 7 | 000600 | 建投能源 | 4.0500 | 4.0200 | 4.0500 | 4.0100 | -0.7407 | 0.0829 |
| 8 | 002032 | 苏泊尔 | 13.6900 | 13.7100 | 13.7800 | 13.6000 | 0.1461 | 0.0864 |
| 9 | 200530 | 大冷B | 4.5700 | 4.5200 | 4.5800 | 4.5200 | -1.5251 | 0.1191 |
| 10 | 000985 | 大庆华科 | 12.9400 | 12.7700 | 12.9400 | 12.5600 | -0.8540 | 0.1229 |
| 11 | 002376 | 新北洋 | 17.3900 | 17.0500 | 17.3900 | 17.0000 | -1.3881 | 0.1494 |
| 12 | 000538 | 云南白药 | 52.0500 | 51.7300 | 52.4500 | 51.5500 | -0.5001 | 0.1561 |
| 13 | 000633 | ST合金 | 6.8700 | 6.8700 | 6.9500 | 6.8300 | -0.2903 | 0.1764 |
| 14 | 000838 | *ST国兴 | 6.2600 | 6.2800 | 6.3700 | 6.2500 | -0.4754 | 0.1837 |
| 15 | 000768 | 西飞国际 | 8.3700 | 8.4200 | 8.4800 | 8.3600 | 0.3576 | 0.1905 |
| 16 | 000709 | 河北钢铁 | 2.9900 | 2.9700 | 3.0100 | 2.9700 | -1.0000 | 0.1943 |
| 17 | 000687 | 保定天鹅 | 5.1900 | 5.2000 | 5.2800 | 5.1800 | -0.7634 | 0.1951 |
| 18 | 002103 | 广博股份 | 6.1800 | 6.1500 | 6.2500 | 6.1100 | -1.2841 | 0.2036 |
| 19 | 000953 | ST河化 | 4.6800 | 4.6500 | 4.7400 | 4.6200 | -0.8529 | 0.2119 |
| 20 | 000913 | 钱江摩托 | 4.7300 | 4.6700 | 4.7800 | 4.6700 | -1.2685 | 0.2323 |
| 21 | 300186 | 大华农 | 14.4400 | 14.3200 | 14.4400 | 14.2600 | -0.8310 | 0.2328 |
| 22 | 002033 | 丽江旅游 | 20.2300 | 20.2200 | 20.4400 | 20.2200 | -1.1247 | 0.2353 |
| 23 | 002152 | 广电运通 | 16.1300 | 16.1000 | 16.3400 | 15.8500 | -0.3096 | 0.2410 |
| 24 | 002246 | 北化股份 | 9.5500 | 9.4900 | 9.5500 | 9.4000 | -0.3151 | 0.2694 |
| 25 | 002179 | 中航光电 | 15.1600 | 15.1100 | 15.3000 | 15.0700 | -0.5921 | 0.3265 |
| 26 | 300074 | 华平股份 | 22.2500 | 21.8600 | 22.2800 | 21.8600 | -1.5315 | 0.3321 |
| 27 | 000819 | 岳阳兴长 | 13.4200 | 13.3900 | 13.5300 | 13.3200 | -0.4461 | 0.3672 |
| 28 | 000925 | 众合机电 | 9.9400 | 9.7600 | 9.9500 | 9.7000 | -1.9095 | 0.3819 |
| 29 | 300046 | 台基股份 | 12.0000 | 11.9800 | 12.0900 | 11.9300 | 0.3350 | 0.3878 |
| 30 | 002010 | 传化股份 | 7.0500 | 7.0300 | 7.1500 | 7.0000 | -0.4249 | 0.3885 |
| 31 | 002318 | 久立特材 | 11.2800 | 11.2700 | 11.4000 | 11.2200 | -0.3537 | 0.3931 |
| 32 | 002380 | 科远股份 | 23.3000 | 23.1600 | 23.3100 | 23.0900 | -0.3442 | 0.3937 |
| 33 | 000655 | 金岭矿业 | 13.4000 | 13.4500 | 13.6200 | 13.4000 | 0.0744 | 0.3966 |
| 34 | 002115 | 三维通信 | 8.0400 | 8.0300 | 8.1000 | 7.9900 | -0.6188 | 0.4039 |
| 35 | 300033 | 同花顺 | 17.1000 | 16.9600 | 17.1500 | 16.8700 | -0.9346 | 0.4234 |
| 36 | 000507 | 珠海港 | 10.0700 | 10.0900 | 10.1500 | 10.0400 | -0.4931 | 0.4263 |
| 37 | 300105 | 龙源技术 | 22.7800 | 22.5200 | 22.9400 | 22.3600 | -1.1414 | 0.4333 |
| 38 | 002052 | 同洲电子 | 9.1600 | 9.0000 | 9.2000 | 8.9900 | -1.7467 | 0.4530 |
| 39 | 002217 | 联合化工 | 5.5500 | 5.5000 | 5.5800 | 5.4700 | -1.6100 | 0.4600 |
| 40 | 002502 | 骅威股份 | 18.2900 | 18.1300 | 18.2900 | 18.1000 | -0.2750 | 0.4830 |
| 41 | 002181 | 粤传媒 | 10.2400 | 10.1800 | 10.2900 | 10.1700 | -1.1650 | 0.4965 |
| 42 | 002448 | 中原内配 | 25.3400 | 25.2200 | 25.7500 | 25.1900 | -1.1368 | 0.4990 |
| 43 | 002414 | 高德红外 | 18.8900 | 18.5000 | 18.9000 | 18.5000 | -2.0646 | 0.4994 |
| 44 | 002555 | 顺荣股份 | 10.5300 | 10.4800 | 10.5700 | 10.4800 | -1.1321 | 0.5161 |
| 45 | 002426 | 胜利精密 | 7.1900 | 7.1500 | 7.2200 | 7.1100 | -0.5563 | 0.5175 |
| 46 | 002121 | 科陆电子 | 9.3000 | 9.3200 | 9.4300 | 9.3000 | -0.3209 | 0.5198 |
| 47 | 002336 | 人人乐 | 13.6100 | 13.5400 | 13.6700 | 13.5100 | -0.9510 | 0.5237 |
| 48 | 300216 | 千山药机 | 11.5500 | 11.4500 | 11.6200 | 11.3800 | -0.8658 | 0.5490 |
| 49 | 002022 | 科华生物 | 10.8100 | 10.6200 | 10.8100 | 10.6100 | -1.2093 | 0.5513 |
| 50 | 002451 | 摩恩电气 | 11.7700 | 11.7200 | 11.7900 | 11.6400 | 0.0000 | 0.5584 |
| 51 | 002020 | 京新药业 | 13.3000 | 13.2600 | 13.4000 | 13.1100 | -0.0754 | 0.5711 |
| 52 | 000623 | 吉林敖东 | 25.2300 | 24.9000 | 25.4500 | 24.8100 | -1.3080 | 0.5741 |
| 53 | 002127 | 新民科技 | 5.1100 | 5.0800 | 5.1600 | 5.0600 | -0.3922 | 0.5931 |
| 54 | 000803 | 金宇车城 | 7.0900 | 7.0400 | 7.1500 | 7.0000 | -0.9845 | 0.6383 |
| 55 | 002576 | 通达动力 | 8.5100 | 8.4800 | 8.5900 | 8.4500 | -0.4695 | 0.6409 |
| 56 | 300141 | 和顺电气 | 11.5200 | 11.6300 | 11.6800 | 11.5100 | 0.0000 | 0.6662 |
| 57 | 002527 | 新时达 | 13.1200 | 12.9600 | 13.1900 | 12.9100 | -1.2947 | 0.6729 |
| 58 | 002163 | 中航三鑫 | 4.7600 | 4.7500 | 4.8300 | 4.7200 | 0.0000 | 0.7173 |
| 59 | 002025 | 航天电器 | 13.2200 | 13.2600 | 13.3600 | 13.1800 | -0.0754 | 0.7479 |
| 60 | 000100 | TCL集团 | 2.1500 | 2.1500 | 2.1600 | 2.1400 | -0.4630 | 0.7724 |
| 61 | 000835 | 四川圣达 | 6.5000 | 6.4400 | 6.5700 | 6.4000 | -1.2270 | 0.7759 |
| 62 | 300174 | 元力股份 | 10.3000 | 10.3000 | 10.4800 | 10.3000 | -1.0567 | 0.7819 |
| 63 | 002591 | 恒大高新 | 15.0100 | 15.0000 | 15.1000 | 14.9500 | -0.1996 | 0.8015 |
| 64 | 002067 | 景兴纸业 | 6.6000 | 6.5800 | 6.6400 | 6.5500 | -0.9036 | 0.8117 |
| 65 | 000593 | 大通燃气 | 7.0700 | 7.0800 | 7.1500 | 7.0400 | 0.4255 | 0.8167 |
| 66 | 300108 | 双龙股份 | 10.2400 | 10.1400 | 10.3500 | 10.1300 | -1.0732 | 0.8288 |
| 67 | 300140 | 启源装备 | 10.2500 | 10.3900 | 10.4900 | 10.2400 | -0.0962 | 0.8355 |
| 68 | 000404 | 华意压缩 | 4.7800 | 4.7700 | 4.8400 | 4.7500 | -0.6250 | 0.8447 |
| 69 | 002493 | 荣盛石化 | 17.3300 | 17.1900 | 17.4500 | 17.1800 | -1.3203 | 0.8591 |
| 70 | 002341 | 新纶科技 | 8.7600 | 8.7900 | 8.9600 | 8.7500 | 0.1139 | 0.8593 |
| 71 | 002155 | 辰州矿业 | 27.5000 | 27.5400 | 27.8000 | 27.3200 | -0.1088 | 0.8817 |
| 72 | 002599 | 盛通股份 | 9.7500 | 9.7400 | 9.8400 | 9.7200 | -0.2049 | 0.9641 |
| 73 | 002556 | 辉隆股份 | 14.2800 | 14.3000 | 14.4400 | 14.2200 | 0.2102 | 0.9853 |
| 74 | 002560 | 通达股份 | 15.0000 | 15.0000 | 15.1500 | 14.9500 | -0.8592 | 1.0172 |
| 75 | 002068 | 黑猫股份 | 7.1100 | 7.1900 | 7.2200 | 7.0800 | 1.1252 | 1.0430 |
| 76 | 002526 | 山东矿机 | 7.1700 | 7.1200 | 7.2400 | 7.0900 | -0.9736 | 1.0677 |
| 77 | 002379 | 鲁丰股份 | 11.3500 | 11.3800 | 11.5000 | 11.3100 | 0.1761 | 1.0785 |
| 78 | 300120 | 经纬电材 | 7.0600 | 7.1500 | 7.1700 | 7.0600 | 0.7042 | 1.0812 |
| 79 | 000043 | 中航地产 | 5.2500 | 5.1600 | 5.2600 | 5.1200 | -1.1494 | 1.0923 |
| 80 | 000758 | 中色股份 | 23.4500 | 23.4300 | 23.7500 | 23.3500 | -0.5096 | 1.2149 |
| 81 | 300237 | 美晨科技 | 18.2100 | 18.2500 | 18.4300 | 18.1900 | -0.2187 | 1.2511 |
| 82 | 300022 | 吉峰农机 | 8.3000 | 8.3300 | 8.3700 | 8.2400 | 0.4825 | 1.2612 |
| 83 | 300258 | 精锻科技 | 14.3000 | 14.3300 | 14.4700 | 14.1500 | -0.0697 | 1.2989 |
| 84 | 002407 | 多氟多 | 17.7100 | 17.7900 | 18.1300 | 17.6800 | -0.5034 | 1.3032 |
| 85 | 300089 | 长城集团 | 13.7700 | 13.8400 | 13.8800 | 13.7000 | 0.1447 | 1.3170 |
| 86 | 000723 | 美锦能源 | 15.3700 | 15.2200 | 15.5000 | 15.2000 | -1.1688 | 1.3629 |
| 87 | 000030 | *ST盛润A | 8.7800 | 8.7600 | 8.9700 | 8.7600 | -1.3514 | 1.3663 |
| 88 | 002530 | 丰东股份 | 6.8400 | 6.8500 | 6.9200 | 6.8300 | -0.2911 | 1.3733 |
| 89 | 002583 | 海能达 | 15.2600 | 15.0900 | 15.2700 | 14.9500 | -1.1140 | 1.3762 |
| 90 | 300248 | 新开普 | 12.4700 | 12.3800 | 12.4800 | 12.2800 | -0.4023 | 1.3875 |
| 91 | 300260 | 新莱应材 | 21.0000 | 21.0600 | 21.4900 | 20.9500 | -0.5666 | 1.4751 |
| 92 | 300251 | 光线传媒 | 24.2200 | 23.9400 | 24.2200 | 23.7100 | -0.3331 | 1.4878 |
| 93 | 000731 | 四川美丰 | 7.5300 | 7.3900 | 7.5700 | 7.3700 | -2.2487 | 1.5382 |
| 94 | 002365 | 永安药业 | 10.8100 | 10.6800 | 10.9600 | 10.6500 | -2.0183 | 1.6368 |
| 95 | 002601 | 佰利联 | 82.7100 | 82.4800 | 83.1500 | 82.0000 | -0.3022 | 1.6524 |
| 96 | 002180 | 万力达 | 13.1300 | 13.1300 | 13.2300 | 13.0300 | -0.0761 | 1.6767 |
| 97 | 002562 | 兄弟科技 | 14.2500 | 13.9200 | 14.3600 | 13.8700 | -1.5559 | 1.7023 |
| 98 | 300265 | 通光线缆 | 10.8400 | 10.7800 | 10.9300 | 10.7000 | -1.1009 | 1.7991 |
| 99 | 300235 | 方直科技 | 22.3100 | 22.6700 | 22.7500 | 22.3100 | 1.2054 | 1.8072 |
| 100 | 300167 | 迪威视讯 | 16.1300 | 16.0600 | 16.2500 | 16.0200 | -0.2484 | 1.9351 |
| 101 | 300243 | 瑞丰高材 | 18.4000 | 18.4200 | 18.5800 | 18.3000 | 0.1087 | 2.0095 |
| 102 | 002289 | 宇顺电子 | 22.7100 | 22.8800 | 23.1800 | 22.5700 | -0.0437 | 2.0115 |
| 103 | 002630 | 华西能源 | 15.3000 | 15.3700 | 15.5500 | 15.2900 | -0.7106 | 2.0213 |
| 104 | 002644 | 佛慈制药 | 16.1000 | 15.9700 | 16.1200 | 15.9500 | -0.4984 | 2.0622 |
| 105 | 300287 | 飞利信 | 13.4800 | 13.5000 | 13.6200 | 13.4200 | 0.0000 | 2.1321 |
| 106 | 002378 | 章源钨业 | 31.3300 | 31.2800 | 31.6500 | 31.0500 | -1.0127 | 2.4381 |
| 107 | 300081 | 恒信移动 | 18.2500 | 18.0800 | 18.4900 | 18.0000 | -1.6322 | 2.4727 |
| 108 | 002618 | 丹邦科技 | 13.3000 | 13.1900 | 13.5000 | 13.1800 | -1.5672 | 2.5096 |
| 109 | 300291 | 华录百纳 | 57.3000 | 57.2500 | 57.7000 | 56.7800 | -0.4001 | 2.6281 |
| 110 | 300249 | 依米康 | 14.2300 | 14.2000 | 14.3900 | 14.1800 | -1.1142 | 2.8005 |
| 111 | 300286 | 安科瑞 | 15.8000 | 15.8200 | 15.9200 | 15.6500 | -0.3151 | 2.8350 |
| 112 | 300166 | 东方国信 | 23.8500 | 23.6600 | 24.1000 | 23.3800 | -0.9627 | 2.8619 |
| 113 | 300266 | 兴源过滤 | 15.5200 | 15.3100 | 15.6800 | 15.2600 | -2.3597 | 2.9544 |
| 114 | 002624 | 金磊股份 | 17.7000 | 17.5500 | 17.8000 | 17.4300 | -0.8475 | 3.0552 |
| 115 | 300288 | 朗玛信息 | 42.0000 | 42.9200 | 43.2500 | 42.0000 | 0.2335 | 4.0986 |
深市换手率创3月新低股(115只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(323只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创3月新低股(99只)
·沪市价格创3月新低股(49只)
·深市价格创6月新低股(65只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创3月新低股(99只)
·沪市价格创3月新低股(49只)
·深市价格创6月新低股(65只)
·深市换手率创6月新低股(30只)
·沪市换手率创3月新低股(84只)
·沪市换手率创1月新低股(164只)
·深市价格创6月新高股(32只)
·沪市价格创1月新低股(220只)
·深市价格创6月新低股(113只)
·深市成交量创1月新高股(61只)
·深市价格创3月新低股(186只)
·沪市换手率创3月新低股(84只)
·沪市换手率创1月新低股(164只)
·深市价格创6月新高股(32只)
·沪市价格创1月新低股(220只)
·深市价格创6月新低股(113只)
·深市成交量创1月新高股(61只)
·深市价格创3月新低股(186只)
焦点事件