| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 15.6100 | 15.4000 | 15.6400 | 15.3800 | -2.4081 |
| 2 | 000005 | 世纪星源 | 3.4700 | 3.3900 | 3.4900 | 3.3900 | -3.4188 |
| 3 | 000018 | ST中冠A | 5.9800 | 5.8700 | 6.0500 | 5.7900 | -3.6125 |
| 4 | 000023 | 深天地A | 6.7700 | 6.5500 | 6.7700 | 6.5500 | -4.7965 |
| 5 | 000034 | 深信泰丰 | 4.9800 | 4.8600 | 5.0700 | 4.8600 | -3.9526 |
| 6 | 000045 | 深纺织A | 8.0500 | 7.8500 | 8.1100 | 7.8500 | -4.2683 |
| 7 | 000055 | 方大集团 | 4.6200 | 4.5100 | 4.6400 | 4.5000 | -4.4492 |
| 8 | 000063 | 中兴通讯 | 15.0700 | 14.7900 | 15.1000 | 14.7700 | -3.2701 |
| 9 | 000066 | 长城电脑 | 4.5300 | 4.4800 | 4.5800 | 4.4600 | -2.8200 |
| 10 | 000089 | 深圳机场 | 4.3500 | 4.2800 | 4.3500 | 4.2600 | -2.2831 |
| 11 | 000099 | 中信海直 | 8.8000 | 8.4300 | 8.8000 | 8.3500 | -5.8101 |
| 12 | 000100 | TCL集团 | 2.1300 | 2.1000 | 2.1400 | 2.1000 | -2.7778 |
| 13 | 000409 | ST泰复 | 6.3300 | 6.3400 | 6.4800 | 6.1600 | -0.3145 |
| 14 | 000419 | 通程控股 | 6.5000 | 6.3000 | 6.5000 | 6.2800 | -4.6899 |
| 15 | 000420 | *ST吉纤 | 3.2800 | 3.2500 | 3.3100 | 3.2400 | -2.4024 |
| 16 | 000422 | 湖北宜化 | 13.6800 | 13.4000 | 13.6800 | 13.3800 | -4.1488 |
| 17 | 000426 | 兴业矿业 | 15.3500 | 15.1600 | 15.5900 | 15.1100 | -4.1719 |
| 18 | 000429 | 粤高速A | 3.2700 | 3.1700 | 3.2700 | 3.1700 | -3.6474 |
| 19 | 000488 | 晨鸣纸业 | 4.7000 | 4.5900 | 4.7000 | 4.5900 | -2.9598 |
| 20 | 000503 | 海虹控股 | 5.8200 | 5.7000 | 5.8400 | 5.7000 | -4.3624 |
| 21 | 000516 | 开元投资 | 4.9100 | 4.8000 | 4.9300 | 4.7800 | -3.6145 |
| 22 | 000519 | 江南红箭 | 10.7000 | 10.2500 | 10.7200 | 10.2300 | -6.3927 |
| 23 | 000523 | 广州浪奇 | 5.8900 | 5.7000 | 5.8900 | 5.6800 | -5.0000 |
| 24 | 000526 | 银润投资 | 8.5900 | 8.2100 | 8.5900 | 8.1500 | -5.5236 |
| 25 | 000527 | 美的电器 | 12.5300 | 12.3700 | 12.6300 | 12.3600 | -2.6751 |
| 26 | 000533 | 万家乐 | 4.4700 | 4.3400 | 4.4700 | 4.3100 | -3.5556 |
| 27 | 000571 | 新大洲A | 4.9300 | 4.8100 | 4.9300 | 4.8000 | -3.9920 |
| 28 | 000592 | 中福实业 | 5.7100 | 5.6600 | 5.8500 | 5.5600 | -4.5531 |
| 29 | 000596 | 古井贡酒 | 46.9700 | 46.6000 | 47.2000 | 46.5100 | -2.0185 |
| 30 | 000600 | 建投能源 | 3.9600 | 3.8900 | 3.9700 | 3.8900 | -2.7500 |
| 31 | 000606 | 青海明胶 | 7.0600 | 6.7000 | 7.0800 | 6.7000 | -6.9444 |
| 32 | 000610 | 西安旅游 | 8.6200 | 8.5200 | 8.7800 | 8.5000 | -2.2936 |
| 33 | 000611 | 时代科技 | 4.7000 | 4.5100 | 4.7200 | 4.5000 | -5.8455 |
| 34 | 000612 | 焦作万方 | 12.4500 | 12.2300 | 12.5800 | 12.2000 | -4.3036 |
| 35 | 000627 | 天茂集团 | 3.0700 | 3.0000 | 3.0800 | 3.0000 | -3.5370 |
| 36 | 000635 | 英力特 | 11.7700 | 11.3600 | 11.7700 | 11.2800 | -4.7779 |
| 37 | 000639 | 西王食品 | 21.9900 | 21.5500 | 22.1200 | 21.4800 | -3.3199 |
| 38 | 000655 | 金岭矿业 | 13.3000 | 12.9400 | 13.3900 | 12.9000 | -4.7128 |
| 39 | 000666 | 经纬纺机 | 13.0200 | 12.5600 | 13.0600 | 12.5500 | -5.5639 |
| 40 | 000673 | ST当代 | 4.5400 | 4.3500 | 4.5400 | 4.3500 | -5.0218 |
| 41 | 000682 | 东方电子 | 3.6900 | 3.6200 | 3.7000 | 3.6100 | -3.9788 |
| 42 | 000683 | 远兴能源 | 6.6400 | 6.5100 | 6.6400 | 6.5100 | -3.8405 |
| 43 | 000685 | 中山公用 | 15.1200 | 14.8200 | 15.2100 | 14.7800 | -3.9533 |
| 44 | 000692 | 惠天热电 | 5.0400 | 4.9100 | 5.0500 | 4.8800 | -3.7255 |
| 45 | 000700 | 模塑科技 | 5.9700 | 5.8100 | 5.9900 | 5.8000 | -3.9669 |
| 46 | 000701 | 厦门信达 | 9.5000 | 9.2600 | 9.5300 | 9.2600 | -4.6344 |
| 47 | 000702 | 正虹科技 | 4.6200 | 4.5100 | 4.6700 | 4.5000 | -4.6512 |
| 48 | 000708 | 大冶特钢 | 10.2500 | 10.0600 | 10.2500 | 10.0300 | -2.9894 |
| 49 | 000711 | 天伦置业 | 9.2000 | 9.2000 | 9.3600 | 9.0200 | -1.6043 |
| 50 | 000712 | 锦龙股份 | 12.7400 | 11.9800 | 12.7400 | 11.9000 | -7.1318 |
| 51 | 000713 | 丰乐种业 | 11.4200 | 11.1700 | 11.4500 | 11.1500 | -3.5406 |
| 52 | 000719 | 大地传媒 | 11.5000 | 11.3300 | 11.7900 | 11.3200 | -4.0644 |
| 53 | 000723 | 美锦能源 | 15.0000 | 14.6000 | 15.1700 | 14.6000 | -5.0715 |
| 54 | 000731 | 四川美丰 | 7.4000 | 7.1700 | 7.4700 | 7.1500 | -6.0288 |
| 55 | 000735 | 罗牛山 | 4.9600 | 4.8000 | 4.9600 | 4.7600 | -4.7619 |
| 56 | 000752 | 西藏发展 | 20.5000 | 20.2800 | 20.9100 | 20.2800 | -3.0593 |
| 57 | 000753 | 漳州发展 | 5.8800 | 5.6700 | 5.8800 | 5.6600 | -4.7059 |
| 58 | 000755 | 山西三维 | 8.4300 | 8.0600 | 8.4400 | 8.0500 | -6.0606 |
| 59 | 000760 | 博盈投资 | 5.6600 | 5.5700 | 5.7400 | 5.5500 | -2.9617 |
| 60 | 000768 | 西飞国际 | 8.2700 | 8.0100 | 8.2800 | 8.0100 | -4.5292 |
| 61 | 000780 | 平庄能源 | 13.3100 | 13.0300 | 13.3300 | 13.0000 | -3.5529 |
| 62 | 000791 | 西北化工 | 7.1000 | 6.8100 | 7.1300 | 6.7500 | -5.1532 |
| 63 | 000792 | 盐湖股份 | 31.1000 | 30.5100 | 31.3000 | 30.4700 | -3.8146 |
| 64 | 000801 | 四川九洲 | 7.3000 | 7.1500 | 7.3000 | 7.1100 | -3.1165 |
| 65 | 000806 | *ST银河 | 2.6600 | 2.5800 | 2.6600 | 2.5700 | -3.7313 |
| 66 | 000816 | 江淮动力 | 6.0800 | 6.0900 | 6.2400 | 6.0200 | -1.2966 |
| 67 | 000828 | 东莞控股 | 5.1700 | 5.0500 | 5.2000 | 5.0500 | -3.9924 |
| 68 | 000830 | 鲁西化工 | 5.2300 | 5.0900 | 5.2300 | 5.0600 | -3.9623 |
| 69 | 000836 | 鑫茂科技 | 4.7600 | 4.7000 | 4.8000 | 4.7000 | -2.8926 |
| 70 | 000839 | 中信国安 | 7.1300 | 6.9700 | 7.1500 | 6.9700 | -3.9945 |
| 71 | 000851 | 高鸿股份 | 7.1000 | 6.8300 | 7.1000 | 6.8300 | -5.5325 |
| 72 | 000856 | ST唐陶 | 8.9600 | 8.6700 | 8.9800 | 8.6700 | -5.0383 |
| 73 | 000869 | 张裕A | 93.0000 | 92.5000 | 93.8700 | 92.4700 | -1.7003 |
| 74 | 000875 | 吉电股份 | 3.0700 | 2.9800 | 3.0700 | 2.9700 | -4.1801 |
| 75 | 000882 | 华联股份 | 4.0500 | 3.9400 | 4.0500 | 3.9400 | -4.1363 |
| 76 | 000889 | 渤海物流 | 7.0100 | 6.7000 | 7.1100 | 6.7000 | -6.9444 |
| 77 | 000892 | *ST星美 | 4.3100 | 4.1000 | 4.3100 | 4.0900 | -4.8724 |
| 78 | 000893 | 东凌粮油 | 13.8100 | 13.4000 | 13.8100 | 13.4000 | -3.8047 |
| 79 | 000898 | 鞍钢股份 | 4.1700 | 4.0500 | 4.1700 | 4.0400 | -4.0284 |
| 80 | 000911 | 南宁糖业 | 11.2300 | 10.9900 | 11.2500 | 10.9900 | -3.6810 |
| 81 | 000916 | 华北高速 | 3.2000 | 3.1500 | 3.2000 | 3.1500 | -2.4768 |
| 82 | 000919 | 金陵药业 | 9.3400 | 9.3500 | 9.6500 | 9.2400 | -0.6376 |
| 83 | 000930 | 中粮生化 | 5.7200 | 5.5700 | 5.7200 | 5.5600 | -3.9655 |
| 84 | 000931 | 中关村 | 6.5200 | 6.2100 | 6.5200 | 6.1800 | -6.1934 |
| 85 | 000932 | 华菱钢铁 | 2.6200 | 2.5800 | 2.6300 | 2.5700 | -2.6415 |
| 86 | 000949 | 新乡化纤 | 3.3300 | 3.2200 | 3.3300 | 3.2100 | -4.7337 |
| 87 | 000953 | ST河化 | 4.5900 | 4.5300 | 4.6600 | 4.5200 | -3.4115 |
| 88 | 000957 | 中通客车 | 7.8000 | 7.6400 | 7.8100 | 7.5600 | -3.4134 |
| 89 | 000962 | 东方钽业 | 16.0000 | 15.5400 | 16.1000 | 15.4800 | -5.1861 |
| 90 | 000976 | 春晖股份 | 3.7600 | 3.7700 | 3.8700 | 3.7100 | -1.0499 |
| 91 | 000980 | 金马股份 | 5.0300 | 4.8900 | 5.0300 | 4.8500 | -3.7402 |
| 92 | 000981 | 银亿股份 | 9.3500 | 9.1300 | 9.3700 | 9.1200 | -3.8947 |
| 93 | 000983 | 西山煤电 | 17.4000 | 17.1200 | 17.5800 | 17.1100 | -4.1433 |
| 94 | 000987 | 广州友谊 | 14.8500 | 14.6700 | 14.8500 | 14.4700 | -2.5249 |
| 95 | 000988 | 华工科技 | 14.5500 | 14.5400 | 14.9900 | 14.5400 | -10.0248 |
| 96 | 000997 | 新大陆 | 10.7000 | 10.5100 | 10.8000 | 10.4700 | -4.2805 |
| 97 | 001696 | 宗申动力 | 6.9800 | 6.7200 | 6.9800 | 6.7200 | -4.6809 |
| 98 | 002008 | 大族激光 | 6.9500 | 6.8000 | 6.9500 | 6.8000 | -4.2254 |
| 99 | 002023 | 海特高新 | 9.2300 | 9.2600 | 9.5000 | 9.1100 | -1.3845 |
| 100 | 002024 | 苏宁电器 | 8.8800 | 8.7100 | 8.9100 | 8.7000 | -3.5437 |
| 101 | 002025 | 航天电器 | 13.1000 | 12.6600 | 13.2500 | 12.6500 | -5.8736 |
| 102 | 002027 | 七喜控股 | 4.3600 | 4.1800 | 4.3600 | 4.1200 | -5.0000 |
| 103 | 002028 | 思源电气 | 12.1900 | 11.7400 | 12.1900 | 11.7200 | -4.5528 |
| 104 | 002031 | 巨轮股份 | 6.3900 | 6.1300 | 6.3900 | 6.1100 | -5.4012 |
| 105 | 002034 | 美欣达 | 12.5000 | 12.1500 | 12.5900 | 12.1500 | -3.4181 |
| 106 | 002040 | 南京港 | 5.8800 | 5.7100 | 5.9000 | 5.7000 | -4.8333 |
| 107 | 002041 | 登海种业 | 20.8900 | 20.1000 | 20.8900 | 20.0600 | -5.0543 |
| 108 | 002045 | 广州国光 | 5.2500 | 5.1500 | 5.2800 | 5.1400 | -4.0968 |
| 109 | 002053 | 云南盐化 | 9.8100 | 9.4200 | 9.8100 | 9.4100 | -4.8485 |
| 110 | 002054 | 德美化工 | 7.9800 | 7.7600 | 7.9800 | 7.7600 | -3.7221 |
| 111 | 002068 | 黑猫股份 | 6.9500 | 6.8000 | 6.9600 | 6.7700 | -4.4944 |
| 112 | 002070 | 众和股份 | 5.2900 | 5.2400 | 5.3700 | 5.2000 | -1.8727 |
| 113 | 002071 | 江苏宏宝 | 7.2100 | 7.0200 | 7.2600 | 7.0000 | -4.3597 |
| 114 | 002073 | 软控股份 | 11.3800 | 11.1000 | 11.3800 | 11.0000 | -3.8961 |
| 115 | 002076 | 雪莱特 | 7.3500 | 7.1600 | 7.3500 | 7.1500 | -4.6605 |
| 116 | 002082 | 栋梁新材 | 8.5700 | 8.3100 | 8.5800 | 8.3100 | -4.4828 |
| 117 | 002085 | 万丰奥威 | 9.3900 | 9.1000 | 9.4400 | 9.1000 | -5.6017 |
| 118 | 002087 | 新野纺织 | 3.8200 | 3.7200 | 3.8200 | 3.7100 | -3.8760 |
| 119 | 002088 | 鲁阳股份 | 9.9900 | 9.9400 | 10.0500 | 9.8000 | -2.3576 |
| 120 | 002092 | 中泰化学 | 8.8500 | 8.6300 | 8.9500 | 8.6200 | -5.2689 |
| 121 | 002093 | 国脉科技 | 5.8300 | 5.6300 | 5.8300 | 5.6300 | -4.8986 |
| 122 | 002098 | 浔兴股份 | 8.0500 | 7.8000 | 8.1100 | 7.8000 | -4.1769 |
| 123 | 002110 | 三钢闽光 | 6.9300 | 6.7200 | 6.9300 | 6.6600 | -4.4097 |
| 124 | 002112 | 三变科技 | 8.2900 | 7.8600 | 8.3800 | 7.8300 | -6.4286 |
| 125 | 002113 | ST天润 | 7.8000 | 7.6900 | 7.8000 | 7.5500 | -2.0382 |
| 126 | 002114 | *ST锌电 | 7.6900 | 7.4500 | 7.6900 | 7.4500 | -4.9745 |
| 127 | 002115 | 三维通信 | 7.9000 | 7.7500 | 7.9000 | 7.6900 | -3.9653 |
| 128 | 002117 | 东港股份 | 8.0600 | 7.9200 | 8.0800 | 7.9200 | -3.6496 |
| 129 | 002120 | 新海股份 | 9.4400 | 9.2000 | 9.4400 | 9.2000 | -5.5441 |
| 130 | 002121 | 科陆电子 | 9.1900 | 8.9200 | 9.1900 | 8.8800 | -4.4968 |
| 131 | 002123 | 荣信股份 | 12.9900 | 12.7200 | 13.0300 | 12.5000 | -4.0000 |
| 132 | 002124 | 天邦股份 | 6.7900 | 6.5700 | 6.7900 | 6.5700 | -4.0876 |
| 133 | 002126 | 银轮股份 | 13.3000 | 13.1000 | 13.4000 | 13.1000 | -3.5346 |
| 134 | 002128 | 露天煤业 | 16.3900 | 15.8100 | 16.3900 | 15.8100 | -4.9880 |
| 135 | 002130 | 沃尔核材 | 10.7900 | 10.6500 | 11.0400 | 10.6500 | -5.0802 |
| 136 | 002137 | 实益达 | 7.5400 | 7.1200 | 7.5400 | 7.1200 | -7.0496 |
| 137 | 002142 | 宁波银行 | 9.8100 | 9.6100 | 9.8400 | 9.6000 | -3.6108 |
| 138 | 002148 | 北纬通信 | 16.8000 | 16.1600 | 16.8200 | 16.1600 | -6.1011 |
| 139 | 002150 | 江苏通润 | 6.7700 | 6.6000 | 6.8400 | 6.6000 | -4.8991 |
| 140 | 002151 | 北斗星通 | 22.0000 | 21.8700 | 22.2100 | 21.7100 | -1.9283 |
| 141 | 002158 | 汉钟精机 | 11.1000 | 10.7000 | 11.1000 | 10.6800 | -5.3097 |
| 142 | 002161 | 远望谷 | 8.5800 | 8.5100 | 8.6900 | 8.5000 | -3.6240 |
| 143 | 002162 | 斯米克 | 8.4300 | 8.4500 | 8.5600 | 8.3400 | -2.8736 |
| 144 | 002163 | 中航三鑫 | 4.5800 | 4.5900 | 4.7200 | 4.5700 | -3.7736 |
| 145 | 002165 | 红宝丽 | 11.0300 | 10.9000 | 11.1800 | 10.8900 | -2.7654 |
| 146 | 002168 | 深圳惠程 | 10.4800 | 10.2300 | 10.6500 | 10.2000 | -4.3031 |
| 147 | 002171 | 精诚铜业 | 11.5000 | 11.1800 | 11.5000 | 11.1800 | -4.4444 |
| 148 | 002179 | 中航光电 | 14.9000 | 14.7200 | 14.9800 | 14.5000 | -3.0941 |
| 149 | 002181 | 粤传媒 | 10.0900 | 9.8500 | 10.1000 | 9.8000 | -3.9961 |
| 150 | 002186 | 全聚德 | 31.0900 | 30.0200 | 31.0900 | 29.8800 | -4.3949 |
| 151 | 002189 | 利达光电 | 8.7000 | 8.5100 | 8.7900 | 8.4800 | -4.7032 |
| 152 | 002191 | 劲嘉股份 | 10.3700 | 10.4600 | 10.5400 | 10.3300 | -0.8531 |
| 153 | 002193 | 山东如意 | 9.1000 | 8.8600 | 9.1000 | 8.8500 | -3.3806 |
| 154 | 002196 | 方正电机 | 12.8500 | 12.3000 | 12.8500 | 12.1900 | -6.6059 |
| 155 | 002197 | 证通电子 | 9.8400 | 9.8000 | 10.0100 | 9.7600 | -3.1621 |
| 156 | 002202 | 金风科技 | 7.2000 | 7.0900 | 7.2200 | 7.0800 | -3.0096 |
| 157 | 002206 | 海利得 | 7.5700 | 7.3500 | 7.5700 | 7.3400 | -4.4213 |
| 158 | 002209 | 达意隆 | 8.0100 | 7.7600 | 8.0100 | 7.6800 | -4.1975 |
| 159 | 002210 | 飞马国际 | 5.9000 | 5.5800 | 5.9000 | 5.5500 | -6.6890 |
| 160 | 002215 | 诺普信 | 8.2400 | 8.0700 | 8.3100 | 8.0700 | -4.4970 |
| 161 | 002217 | 联合化工 | 5.4400 | 5.2800 | 5.4400 | 5.2800 | -4.6931 |
| 162 | 002221 | 东华能源 | 9.9700 | 9.6200 | 9.9700 | 9.6000 | -4.7525 |
| 163 | 002225 | 濮耐股份 | 9.0000 | 8.6700 | 9.0000 | 8.6300 | -6.4725 |
| 164 | 002228 | 合兴包装 | 5.4200 | 5.2800 | 5.4300 | 5.2800 | -4.0000 |
| 165 | 002235 | 安妮股份 | 10.2000 | 10.0000 | 10.2000 | 9.9700 | -3.4749 |
| 166 | 002245 | 澳洋顺昌 | 7.1200 | 6.9800 | 7.2600 | 6.9800 | -5.6757 |
| 167 | 002249 | 大洋电机 | 9.4400 | 9.2400 | 9.4400 | 9.2200 | -3.3473 |
| 168 | 002250 | 联化科技 | 15.4500 | 15.4500 | 15.5300 | 15.2200 | -0.5792 |
| 169 | 002251 | 步步高 | 22.7000 | 22.1600 | 22.7000 | 22.0300 | -3.2314 |
| 170 | 002255 | 海陆重工 | 14.9600 | 14.3800 | 14.9600 | 14.3300 | -4.1972 |
| 171 | 002256 | 彩虹精化 | 5.5000 | 5.3400 | 5.6000 | 5.3300 | -6.1511 |
| 172 | 002260 | 伊立浦 | 6.2800 | 6.1000 | 6.3000 | 6.0700 | -4.3887 |
| 173 | 002265 | 西仪股份 | 6.9000 | 6.6500 | 6.9000 | 6.6500 | -5.6738 |
| 174 | 002270 | 法因数控 | 6.8000 | 6.5900 | 6.8000 | 6.5900 | -5.1799 |
| 175 | 002274 | 华昌化工 | 8.6100 | 8.3000 | 8.6200 | 8.3000 | -5.1429 |
| 176 | 002277 | 友阿股份 | 16.0000 | 15.5000 | 16.0000 | 15.5000 | -4.9080 |
| 177 | 002278 | 神开股份 | 11.8100 | 11.5700 | 11.9800 | 11.5500 | -5.3191 |
| 178 | 002284 | 亚太股份 | 6.8600 | 6.7100 | 6.9600 | 6.7100 | -4.5519 |
| 179 | 002286 | 保龄宝 | 12.6500 | 12.5900 | 12.8300 | 12.5000 | -1.6406 |
| 180 | 002288 | 超华科技 | 11.7500 | 11.3200 | 11.7800 | 11.0300 | -5.6667 |
| 181 | 002299 | 圣农发展 | 14.7300 | 14.6500 | 14.8500 | 14.5800 | -0.4755 |
| 182 | 002301 | 齐心文具 | 12.6100 | 12.4800 | 12.6700 | 12.4000 | -3.0303 |
| 183 | 002304 | 洋河股份 | 139.9900 | 138.5000 | 140.8800 | 138.0000 | -1.7382 |
| 184 | 002320 | 海峡股份 | 10.4000 | 10.1600 | 10.4900 | 10.1500 | -4.6904 |
| 185 | 002329 | 皇氏乳业 | 12.2000 | 12.0000 | 12.2800 | 12.0000 | -4.5346 |
| 186 | 002333 | 罗普斯金 | 12.0900 | 11.7000 | 12.1100 | 11.6000 | -3.8620 |
| 187 | 002335 | 科华恒盛 | 11.4200 | 11.2300 | 11.6000 | 11.2200 | -3.2730 |
| 188 | 002338 | 奥普光电 | 22.4700 | 22.0700 | 22.6000 | 22.0000 | -2.9890 |
| 189 | 002348 | 高乐股份 | 11.9800 | 11.7600 | 12.0000 | 11.4500 | -2.0000 |
| 190 | 002350 | 北京科锐 | 11.8000 | 11.4400 | 11.8100 | 11.4100 | -4.8253 |
| 191 | 002357 | 富临运业 | 9.0000 | 8.7800 | 9.0000 | 8.7800 | -3.6224 |
| 192 | 002358 | 森源电气 | 12.2000 | 12.0100 | 12.2000 | 11.9000 | -2.9103 |
| 193 | 002359 | 齐星铁塔 | 9.4400 | 9.3900 | 9.5100 | 9.1600 | -1.4690 |
| 194 | 002361 | 神剑股份 | 8.5000 | 8.2200 | 8.5700 | 8.2100 | -4.7509 |
| 195 | 002362 | 汉王科技 | 12.1000 | 11.7100 | 12.1000 | 11.7100 | -4.9513 |
| 196 | 002363 | 隆基机械 | 14.0100 | 13.7000 | 14.1300 | 13.6200 | -3.3850 |
| 197 | 002371 | 七星电子 | 26.0000 | 25.8500 | 26.1700 | 25.5800 | -2.0462 |
| 198 | 002372 | 伟星新材 | 15.3000 | 15.2000 | 15.3000 | 15.0600 | -1.6181 |
| 199 | 002374 | 丽鹏股份 | 12.9000 | 12.7800 | 13.1400 | 12.7500 | -3.4014 |
| 200 | 002377 | 国创高新 | 8.2700 | 8.0200 | 8.2700 | 8.0100 | -4.0670 |
| 201 | 002383 | 合众思壮 | 17.0500 | 16.7400 | 17.2000 | 16.7400 | -3.9587 |
| 202 | 002386 | 天原集团 | 8.4000 | 8.1300 | 8.4000 | 8.1300 | -4.6893 |
| 203 | 002393 | 力生制药 | 31.0000 | 30.5000 | 31.0200 | 30.5000 | -2.6492 |
| 204 | 002394 | 联发股份 | 13.4500 | 13.0200 | 13.4500 | 13.0100 | -4.6852 |
| 205 | 002404 | 嘉欣丝绸 | 7.7100 | 7.5400 | 7.7500 | 7.5000 | -4.4360 |
| 206 | 002417 | 三元达 | 7.9700 | 7.7100 | 7.9700 | 7.6800 | -5.6304 |
| 207 | 002418 | 康盛股份 | 7.4700 | 7.2000 | 7.4800 | 7.2000 | -5.7592 |
| 208 | 002419 | 天虹商场 | 13.9400 | 13.6000 | 14.0000 | 13.6000 | -3.8190 |
| 209 | 002420 | 毅昌股份 | 6.7400 | 6.6500 | 6.7400 | 6.5500 | -2.4927 |
| 210 | 002425 | 凯撒股份 | 8.3900 | 8.1500 | 8.4300 | 8.1500 | -5.0117 |
| 211 | 002426 | 胜利精密 | 7.1300 | 6.8900 | 7.1300 | 6.8600 | -4.0390 |
| 212 | 002440 | 闰土股份 | 15.2700 | 14.9100 | 15.2700 | 14.8000 | -3.8065 |
| 213 | 002442 | 龙星化工 | 5.4600 | 5.2500 | 5.4600 | 5.2500 | -5.0633 |
| 214 | 002445 | 中南重工 | 11.6400 | 11.3300 | 11.6500 | 11.2900 | -4.3882 |
| 215 | 002451 | 摩恩电气 | 11.6600 | 11.3500 | 11.6600 | 11.2900 | -3.8950 |
| 216 | 002452 | 长高集团 | 12.1400 | 11.7500 | 12.2800 | 11.7200 | -5.2419 |
| 217 | 002467 | 二六三 | 12.5100 | 12.3200 | 12.6000 | 12.2800 | -5.2308 |
| 218 | 002472 | 双环传动 | 8.7100 | 8.5200 | 8.8300 | 8.5100 | -5.2280 |
| 219 | 002473 | 圣莱达 | 7.7000 | 7.5900 | 7.8000 | 7.5900 | -3.4351 |
| 220 | 002476 | 宝莫股份 | 6.7500 | 6.5400 | 6.8200 | 6.5400 | -6.3037 |
| 221 | 002486 | 嘉麟杰 | 8.3000 | 8.0400 | 8.3700 | 7.9900 | -4.7393 |
| 222 | 002488 | 金固股份 | 9.4300 | 9.1000 | 9.4700 | 9.0900 | -4.9112 |
| 223 | 002490 | 山东墨龙 | 15.7000 | 14.8100 | 15.7000 | 14.8100 | -7.4953 |
| 224 | 002491 | 通鼎光电 | 11.9600 | 11.6200 | 11.9600 | 11.6100 | -4.9877 |
| 225 | 002492 | 恒基达鑫 | 11.6900 | 11.1500 | 11.6900 | 11.1500 | -5.4283 |
| 226 | 002498 | 汉缆股份 | 13.4900 | 13.1600 | 13.5300 | 13.1500 | -3.8714 |
| 227 | 002502 | 骅威股份 | 17.6500 | 17.3200 | 17.6600 | 17.3000 | -4.0975 |
| 228 | 002503 | 搜于特 | 19.7000 | 19.7000 | 20.2100 | 19.3300 | -1.8924 |
| 229 | 002513 | 蓝丰生化 | 11.4400 | 10.9100 | 11.4700 | 10.9100 | -6.9906 |
| 230 | 002516 | 江苏旷达 | 8.3900 | 8.1800 | 8.4600 | 8.1700 | -4.3275 |
| 231 | 002519 | 银河电子 | 14.1500 | 13.8300 | 14.1500 | 13.8200 | -3.6237 |
| 232 | 002521 | 齐峰股份 | 12.3200 | 12.0100 | 12.3200 | 12.0000 | -3.7660 |
| 233 | 002529 | 海源机械 | 10.7800 | 10.4600 | 10.7800 | 10.4500 | -4.9091 |
| 234 | 002538 | 司尔特 | 13.1100 | 12.7300 | 13.1100 | 12.7200 | -6.3282 |
| 235 | 002539 | 新都化工 | 11.1500 | 10.7200 | 11.1500 | 10.7000 | -5.0487 |
| 236 | 002540 | 亚太科技 | 13.1700 | 12.8000 | 13.1700 | 12.7800 | -4.1199 |
| 237 | 002544 | 杰赛科技 | 12.5000 | 12.1100 | 12.5900 | 12.1100 | -5.6118 |
| 238 | 002546 | 新联电子 | 17.0000 | 16.6000 | 17.0100 | 16.5700 | -4.2676 |
| 239 | 002550 | 千红制药 | 20.9100 | 20.8100 | 21.1400 | 20.7800 | -3.1192 |
| 240 | 002571 | 德力股份 | 11.9500 | 11.9000 | 12.2700 | 11.7900 | -2.0576 |
| 241 | 002575 | 群兴玩具 | 12.9800 | 12.8600 | 13.0800 | 12.8000 | -2.5758 |
| 242 | 002578 | 闽发铝业 | 13.2000 | 12.6500 | 13.3500 | 12.6100 | -8.0000 |
| 243 | 002581 | 万昌科技 | 17.1100 | 16.8400 | 17.2000 | 16.8400 | -3.3850 |
| 244 | 002582 | 好想你 | 16.8000 | 16.6000 | 16.9700 | 16.5700 | -3.2070 |
| 245 | 002584 | 西陇化工 | 10.5200 | 10.3000 | 10.6500 | 10.2600 | -4.0075 |
| 246 | 002585 | 双星新材 | 14.4300 | 13.8300 | 14.4300 | 13.8000 | -5.3388 |
| 247 | 002586 | 围海股份 | 24.2500 | 23.6600 | 24.3300 | 23.5800 | -4.1717 |
| 248 | 002588 | 史丹利 | 27.3600 | 26.8500 | 27.4000 | 26.8500 | -3.6944 |
| 249 | 002589 | 瑞康医药 | 27.0000 | 26.7200 | 27.2800 | 26.5000 | -2.4818 |
| 250 | 002596 | 海南瑞泽 | 12.0500 | 11.7100 | 12.1800 | 11.7100 | -4.9513 |
| 251 | 002597 | 金禾实业 | 14.7800 | 14.1800 | 14.7800 | 14.1500 | -6.0305 |
| 252 | 002598 | 山东章鼓 | 7.9800 | 7.7200 | 8.0800 | 7.6000 | -5.6235 |
| 253 | 002599 | 盛通股份 | 9.2900 | 9.2300 | 9.4600 | 9.2200 | -3.7539 |
| 254 | 002607 | 亚夏汽车 | 11.9700 | 11.7700 | 12.0200 | 11.7300 | -3.5246 |
| 255 | 002608 | 舜天船舶 | 19.8000 | 19.3200 | 19.8000 | 19.3000 | -4.1191 |
| 256 | 002624 | 金磊股份 | 9.7500 | 9.0900 | 9.7500 | 9.0400 | -9.4622 |
| 257 | 002627 | 宜昌交运 | 13.5000 | 13.2600 | 13.5000 | 13.2400 | -3.4934 |
| 258 | 002628 | 成都路桥 | 11.5000 | 11.2000 | 11.5000 | 11.2000 | -4.5997 |
| 259 | 002629 | 仁智油服 | 15.8000 | 15.3600 | 15.8700 | 15.3600 | -4.8327 |
| 260 | 002654 | 万润科技 | 15.3500 | 15.0000 | 15.3900 | 14.9600 | -4.7619 |
| 261 | 002666 | 德联集团 | 15.4000 | 15.0000 | 15.4000 | 15.0000 | -4.2146 |
| 262 | 002667 | 鞍重股份 | 25.5500 | 24.7800 | 25.6300 | 24.7800 | -5.1302 |
| 263 | 002668 | 奥马电器 | 12.8900 | 12.5400 | 12.8900 | 12.5100 | -3.9816 |
| 264 | 002669 | 康达新材 | 12.4000 | 12.1300 | 12.5000 | 12.1200 | -4.1107 |
| 265 | 200017 | *ST中华B | 1.1900 | 1.1600 | 1.1900 | 1.1500 | -2.5210 |
| 266 | 200037 | 深南电B | 2.4000 | 2.4200 | 2.4800 | 2.4000 | -1.6260 |
| 267 | 200039 | 中集B | 10.0700 | 9.9200 | 10.0700 | 9.9100 | -3.2195 |
| 268 | 200152 | 山航B | 9.9600 | 9.7800 | 9.9600 | 9.7800 | -2.5896 |
| 269 | 200429 | 粤高速B | 2.5500 | 2.5100 | 2.5500 | 2.5000 | -1.9531 |
| 270 | 200468 | 宁通信B | 3.6000 | 3.5100 | 3.6000 | 3.5000 | -4.3597 |
| 271 | 200521 | 皖美菱B | 3.9800 | 3.9000 | 3.9800 | 3.8800 | -3.7037 |
| 272 | 200706 | 瓦轴B | 5.7000 | 5.5800 | 5.7500 | 5.5000 | -4.1237 |
| 273 | 200771 | 杭汽轮B | 10.1200 | 9.9300 | 10.1200 | 9.8800 | -3.3106 |
| 274 | 200869 | 张裕B | 74.9800 | 74.3000 | 75.4000 | 73.5100 | -1.7196 |
| 275 | 300008 | 上海佳豪 | 7.9700 | 7.8200 | 7.9700 | 7.7500 | -3.5758 |
| 276 | 300030 | 阳普医疗 | 9.3600 | 9.2600 | 9.4400 | 9.2500 | -2.6288 |
| 277 | 300040 | 九洲电气 | 8.1800 | 8.0000 | 8.1800 | 7.9900 | -3.2648 |
| 278 | 300041 | 回天胶业 | 17.1000 | 16.4500 | 17.1100 | 16.4500 | -6.3745 |
| 279 | 300042 | 朗科科技 | 9.6000 | 9.6000 | 9.9500 | 9.6000 | -3.4205 |
| 280 | 300059 | 东方财富 | 13.7000 | 13.2000 | 13.7700 | 13.2000 | -5.3763 |
| 281 | 300061 | 康耐特 | 8.0100 | 7.7800 | 8.0500 | 7.7700 | -4.3050 |
| 282 | 300076 | 宁波GQY | 12.6200 | 12.3800 | 12.6200 | 12.3500 | -3.3568 |
| 283 | 300078 | 中瑞思创 | 14.6500 | 14.0600 | 14.6500 | 14.0600 | -5.0641 |
| 284 | 300085 | 银之杰 | 8.2000 | 8.0400 | 8.2000 | 8.0300 | -3.4814 |
| 285 | 300087 | 荃银高科 | 13.4000 | 13.0500 | 13.4000 | 13.0200 | -4.1850 |
| 286 | 300110 | 华仁药业 | 10.3000 | 10.1000 | 10.3300 | 10.0800 | -2.7911 |
| 287 | 300118 | 东方日升 | 6.1200 | 5.9500 | 6.1500 | 5.9500 | -4.8000 |
| 288 | 300119 | 瑞普生物 | 16.3500 | 16.2600 | 16.4500 | 16.1500 | -1.4545 |
| 289 | 300130 | 新国都 | 16.0200 | 15.6100 | 16.0800 | 15.6100 | -4.5260 |
| 290 | 300131 | 英唐智控 | 13.4600 | 13.3800 | 13.4600 | 13.1500 | -1.6899 |
| 291 | 300132 | 青松股份 | 14.2200 | 14.3000 | 14.4300 | 14.2000 | -1.7182 |
| 292 | 300140 | 启源装备 | 9.9800 | 9.4100 | 9.9800 | 9.3400 | -6.6468 |
| 293 | 300147 | 香雪制药 | 7.8500 | 7.6700 | 7.9300 | 7.6600 | -3.8847 |
| 294 | 300152 | 燃控科技 | 8.6600 | 8.5200 | 8.7800 | 8.5200 | -4.4843 |
| 295 | 300155 | 安居宝 | 11.6400 | 11.4600 | 11.6900 | 11.3500 | -3.4541 |
| 296 | 300164 | 通源石油 | 14.4600 | 14.2500 | 14.4600 | 14.1200 | -3.7162 |
| 297 | 300169 | 天晟新材 | 8.5500 | 8.0300 | 8.5500 | 7.9800 | -6.3011 |
| 298 | 300174 | 元力股份 | 10.1200 | 9.9200 | 10.2000 | 9.8300 | -4.3394 |
| 299 | 300189 | 神农大丰 | 15.9900 | 15.5400 | 16.0700 | 15.5100 | -4.3103 |
| 300 | 300191 | 潜能恒信 | 14.9000 | 14.4000 | 15.0000 | 14.3000 | -6.1889 |
| 301 | 300199 | 翰宇药业 | 15.0800 | 14.8100 | 15.1300 | 14.8000 | -4.4516 |
| 302 | 300206 | 理邦仪器 | 20.0000 | 19.6500 | 20.1000 | 19.6200 | -2.5298 |
| 303 | 300210 | 森远股份 | 13.8100 | 13.7700 | 13.8900 | 13.7000 | -1.9929 |
| 304 | 300213 | 佳讯飞鸿 | 9.9500 | 9.7000 | 9.9600 | 9.6500 | -4.4335 |
| 305 | 300215 | 电科院 | 20.2000 | 19.7400 | 20.2900 | 19.7000 | -4.7297 |
| 306 | 300216 | 千山药机 | 11.3000 | 10.9800 | 11.3000 | 10.9400 | -4.2720 |
| 307 | 300217 | 东方电热 | 13.4300 | 13.1000 | 13.4300 | 13.0000 | -4.4493 |
| 308 | 300218 | 安利股份 | 6.6000 | 6.4100 | 6.6500 | 6.3800 | -5.1775 |
| 309 | 300226 | 上海钢联 | 13.8900 | 13.4500 | 13.9700 | 13.3500 | -5.1481 |
| 310 | 300239 | 东宝生物 | 16.9300 | 16.0200 | 16.9300 | 15.8800 | -8.0367 |
| 311 | 300244 | 迪安诊断 | 24.0000 | 24.0000 | 24.6800 | 23.6900 | -2.0408 |
| 312 | 300253 | 卫宁软件 | 19.6000 | 19.4100 | 19.9700 | 19.2600 | -2.9015 |
| 313 | 300258 | 精锻科技 | 14.2500 | 13.5100 | 14.2500 | 13.4500 | -6.9559 |
| 314 | 300259 | 新天科技 | 11.0800 | 10.7200 | 11.0800 | 10.7000 | -6.1296 |
| 315 | 300271 | 紫光华宇 | 13.5000 | 13.2700 | 13.6500 | 13.2500 | -4.5324 |
| 316 | 300291 | 华录百纳 | 54.0000 | 54.4900 | 54.8100 | 53.8300 | -0.8912 |
| 317 | 300295 | 三六五网 | 39.4800 | 38.3300 | 39.4800 | 38.3300 | -4.4616 |
| 318 | 300303 | 聚飞光电 | 24.5200 | 23.8500 | 24.5800 | 23.7100 | -4.2937 |
| 319 | 300304 | 云意电气 | 18.3400 | 18.0500 | 18.3400 | 18.0100 | -2.5904 |
| 320 | 300305 | 裕兴股份 | 33.6200 | 33.6000 | 33.9600 | 33.4100 | -1.8978 |
| 321 | 300306 | 远方光电 | 39.3900 | 38.7800 | 39.3900 | 38.7800 | -3.3159 |
| 322 | 300307 | 慈星股份 | 30.1000 | 29.0300 | 30.2500 | 29.0300 | -4.4752 |
| 323 | 300309 | 吉艾科技 | 27.9500 | 27.8100 | 28.2000 | 27.8100 | -2.2496 |
| 324 | 300310 | 宜通世纪 | 19.9300 | 19.5900 | 20.1000 | 19.5800 | -3.9235 |
深市价格创1月新低股(324只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·周 换 手 率 前 20
·早盘开盘：上证指数开盘报2346.98点
·今日收盘：上证指数收盘报2308.55点
·快讯：大连概念股猛涨 两市直线飙升
·深市价格创1月新低股(37只)
·大连板块早盘强升 因大连或设立国家级新区
·国际油价6月1日大跌3.81%
·快讯：两市再陷横盘 沪指跌2%逼近2320
·早盘开盘：上证指数开盘报2346.98点
·今日收盘：上证指数收盘报2308.55点
·快讯：大连概念股猛涨 两市直线飙升
·深市价格创1月新低股(37只)
·大连板块早盘强升 因大连或设立国家级新区
·国际油价6月1日大跌3.81%
·快讯：两市再陷横盘 沪指跌2%逼近2320
·深市价格创6月新低股(107只)
·沪市价格创3月新低股(129只)
·深市价格创3月新低股(187只)
·沪市价格创1月新低股(299只)
·深市价格创1月新高股(58只)
·棉花沪胶期货跌停 黄金白银大涨
·亚洲股市周一大跌 日本东证指数创下30年新低
·沪指暴跌2.73%失半年线 创年内最大跌幅(图)
·沪市价格创3月新低股(129只)
·深市价格创3月新低股(187只)
·沪市价格创1月新低股(299只)
·深市价格创1月新高股(58只)
·棉花沪胶期货跌停 黄金白银大涨
·亚洲股市周一大跌 日本东证指数创下30年新低
·沪指暴跌2.73%失半年线 创年内最大跌幅(图)
焦点事件