| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 深发展A | 14.7100 | 15.1600 | 15.3500 | 14.7100 | 3.5519 | 42295157 |
| 2 | 000018 | ST中冠A | 6.3000 | 6.3800 | 6.4300 | 6.2500 | 2.5723 | 772168 |
| 3 | 000024 | 招商地产 | 26.1700 | 24.9700 | 26.2200 | 24.3900 | -3.8506 | 12592447 |
| 4 | 000400 | 许继电气 | 18.1500 | 17.2000 | 18.1500 | 16.7100 | -4.9724 | 7699807 |
| 5 | 000566 | 海南海药 | 18.6600 | 18.9300 | 19.0400 | 18.6100 | 1.5558 | 3312514 |
| 6 | 000567 | 海德股份 | 6.1600 | 6.2700 | 6.2900 | 6.1400 | 1.7857 | 2865653 |
| 7 | 000571 | 新大洲A | 5.8600 | 5.6200 | 5.8600 | 5.5000 | 4.0741 | 45921160 |
| 8 | 000598 | 兴蓉投资 | 8.1300 | 8.4500 | 8.4800 | 8.1300 | 4.4499 | 34082563 |
| 9 | 000662 | *ST索芙 | 5.6200 | 5.8500 | 5.8800 | 5.5100 | 4.4643 | 11682128 |
| 10 | 000685 | 中山公用 | 14.9900 | 15.1900 | 15.2200 | 14.7600 | 1.7415 | 2714681 |
| 11 | 000722 | 湖南发展 | 11.7000 | 10.1200 | 11.7000 | 9.5800 | 17.9487 | 57987088 |
| 12 | 000780 | 平庄能源 | 12.0700 | 11.8800 | 12.1100 | 11.5800 | -1.1647 | 7918283 |
| 13 | 000802 | 北京旅游 | 10.0700 | 10.2300 | 10.2800 | 9.9500 | 2.4024 | 1402044 |
| 14 | 000803 | 金宇车城 | 7.0800 | 7.2000 | 7.4000 | 7.0800 | 1.8388 | 2298094 |
| 15 | 000859 | 国风塑业 | 4.6200 | 4.7200 | 4.7500 | 4.5900 | 1.9438 | 5598510 |
| 16 | 000901 | 航天科技 | 12.2700 | 12.8000 | 13.0800 | 12.2600 | 4.3195 | 18472807 |
| 17 | 000902 | 中国服装 | 7.6800 | 8.2000 | 8.2700 | 7.6100 | 5.9432 | 7787542 |
| 18 | 000912 | 泸天化 | 7.5000 | 7.6000 | 7.7600 | 7.3600 | 2.0134 | 28812093 |
| 19 | 000961 | 中南建设 | 13.3700 | 12.4400 | 13.4900 | 12.1800 | -7.1642 | 11859911 |
| 20 | 000968 | 煤气化 | 17.1000 | 16.3100 | 17.1500 | 16.2000 | -4.3402 | 17092868 |
| 21 | 000973 | 佛塑科技 | 5.1000 | 5.1400 | 5.3600 | 5.0600 | 3.4205 | 14034283 |
| 22 | 002016 | 世荣兆业 | 7.5100 | 7.9100 | 7.9800 | 7.5100 | 4.9072 | 6797620 |
| 23 | 002022 | 科华生物 | 10.8000 | 11.0000 | 11.0700 | 10.7700 | 2.2305 | 7092887 |
| 24 | 002099 | 海翔药业 | 10.5500 | 10.9700 | 11.2900 | 10.4600 | 4.9761 | 12592852 |
| 25 | 002107 | 沃华医药 | 10.0300 | 10.3500 | 10.5000 | 10.0300 | 3.3966 | 2955531 |
| 26 | 002118 | 紫鑫药业 | 9.5000 | 9.7900 | 9.9500 | 9.5000 | 3.3791 | 13636858 |
| 27 | 002142 | 宁波银行 | 9.3100 | 9.9900 | 10.1800 | 9.3100 | 7.6509 | 54516464 |
| 28 | 002146 | 荣盛发展 | 12.4300 | 12.0100 | 12.4300 | 11.0700 | -2.3577 | 22832708 |
| 29 | 002201 | 九鼎新材 | 7.3500 | 7.6500 | 7.8800 | 7.2600 | 4.5082 | 3322124 |
| 30 | 002203 | 海亮股份 | 8.3000 | 8.9200 | 9.0300 | 8.2900 | 7.0828 | 15481455 |
| 31 | 002219 | 独一味 | 13.7900 | 14.4800 | 14.9000 | 13.7900 | 4.9275 | 4786994 |
| 32 | 002266 | 浙富股份 | 7.9000 | 8.0200 | 8.0200 | 7.1900 | 1.9060 | 6240757 |
| 33 | 002275 | 桂林三金 | 13.3500 | 13.7500 | 13.8900 | 13.2600 | 3.2282 | 2727810 |
| 34 | 002287 | 奇正藏药 | 16.6100 | 17.2400 | 17.7900 | 16.6000 | 6.6172 | 4053767 |
| 35 | 002302 | 西部建设 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | 10.0068 | 331071 |
| 36 | 002315 | 焦点科技 | 35.2900 | 36.2900 | 36.3000 | 34.8800 | 2.8628 | 1326077 |
| 37 | 002317 | 众生药业 | 21.9000 | 22.5600 | 22.7300 | 21.9000 | 2.4989 | 1727225 |
| 38 | 002341 | 新纶科技 | 9.6500 | 9.7800 | 9.9500 | 9.4800 | 2.7311 | 9656063 |
| 39 | 002346 | 柘中建设 | 12.0500 | 13.2100 | 13.2100 | 11.9800 | 9.9917 | 3075843 |
| 40 | 002349 | 精华制药 | 10.5400 | 11.4200 | 11.4200 | 10.4800 | 10.0193 | 5755467 |
| 41 | 002353 | 杰瑞股份 | 43.5500 | 44.8100 | 45.2500 | 43.5500 | 2.6810 | 2852377 |
| 42 | 002370 | 亚太药业 | 8.4000 | 8.9100 | 8.9200 | 8.4000 | 5.5687 | 4179382 |
| 43 | 002400 | 省广股份 | 17.9200 | 18.2900 | 18.3200 | 17.9200 | 0.9382 | 1741566 |
| 44 | 002407 | 多氟多 | 19.9300 | 20.3700 | 20.7900 | 19.6200 | 2.3618 | 18352305 |
| 45 | 002411 | 九九久 | 11.9100 | 12.1500 | 12.3600 | 11.8000 | 1.3344 | 10138192 |
| 46 | 002412 | 汉森制药 | 16.5000 | 17.5000 | 17.5600 | 16.4100 | 6.7724 | 4689276 |
| 47 | 002420 | 毅昌股份 | 7.5400 | 7.7000 | 7.9600 | 7.4700 | 1.3158 | 10115822 |
| 48 | 002433 | 太安堂 | 21.7900 | 22.1400 | 22.4200 | 21.6500 | 1.9807 | 551248 |
| 49 | 002437 | 誉衡药业 | 18.6100 | 19.0400 | 19.2800 | 18.6100 | 2.4758 | 3240822 |
| 50 | 002444 | 巨星科技 | 9.3800 | 9.5800 | 9.8700 | 9.3500 | 2.9001 | 2913532 |
| 51 | 002465 | 海格通信 | 23.9800 | 24.5200 | 24.8500 | 23.9200 | 2.5084 | 1703923 |
| 52 | 002491 | 通鼎光电 | 11.9800 | 12.0300 | 12.2300 | 11.8900 | 1.1775 | 1089524 |
| 53 | 002497 | 雅化集团 | 14.2800 | 14.5200 | 14.7000 | 14.2800 | 1.4675 | 1612511 |
| 54 | 002504 | 东光微电 | 12.1800 | 12.3600 | 12.6700 | 12.1800 | 1.5612 | 984761 |
| 55 | 002550 | 千红制药 | 21.0400 | 21.4300 | 21.6000 | 20.7700 | 2.3889 | 1857056 |
| 56 | 002560 | 通达股份 | 15.5500 | 15.5500 | 15.8700 | 15.3500 | -0.4481 | 2715975 |
| 57 | 002566 | 益盛药业 | 13.8800 | 14.4800 | 14.9700 | 13.8800 | 5.4625 | 4855121 |
| 58 | 002570 | 贝因美 | 22.3800 | 22.1000 | 23.3000 | 21.7900 | 1.7027 | 9623442 |
| 59 | 002582 | 好想你 | 17.8400 | 17.7000 | 17.8500 | 17.2400 | 1.0851 | 8040474 |
| 60 | 002589 | 瑞康医药 | 28.4900 | 29.0800 | 29.2000 | 28.3800 | 2.4665 | 869579 |
| 61 | 002639 | 雪人股份 | 14.9900 | 14.3600 | 14.9900 | 14.1100 | 0.9136 | 8806362 |
| 62 | 002644 | 佛慈制药 | 14.7600 | 16.2100 | 16.2100 | 14.7600 | 9.9729 | 4020121 |
| 63 | 002645 | 华宏科技 | 14.5000 | 15.7300 | 15.7300 | 14.5000 | 10.0000 | 12003555 |
| 64 | 200056 | *ST国商B | 10.1200 | 10.1200 | 10.1200 | 10.1100 | 4.9793 | 339123 |
| 65 | 300012 | 华测检测 | 21.1000 | 22.5000 | 23.2600 | 21.0100 | 5.7828 | 3857529 |
| 66 | 300023 | 宝德股份 | 10.4500 | 11.5700 | 11.5700 | 10.2000 | 9.9810 | 3823293 |
| 67 | 300024 | 机器人 | 20.6700 | 22.0000 | 22.0000 | 20.6700 | 6.3316 | 6356410 |
| 68 | 300050 | 世纪鼎利 | 11.0300 | 11.7000 | 12.1200 | 11.0300 | 6.1706 | 6471984 |
| 69 | 300065 | 海兰信 | 11.3300 | 11.6600 | 11.8000 | 11.2600 | 3.5524 | 1018596 |
| 70 | 300090 | 盛运股份 | 14.6500 | 14.6400 | 15.2000 | 14.4400 | -0.0683 | 3908041 |
| 71 | 300091 | 金通灵 | 8.2500 | 8.4700 | 8.6500 | 8.2100 | 2.6667 | 2430802 |
| 72 | 300098 | 高新兴 | 9.5900 | 9.8700 | 9.8900 | 9.3900 | 5.9013 | 2321387 |
| 73 | 300119 | 瑞普生物 | 16.4000 | 16.5000 | 16.6800 | 16.2400 | 2.1672 | 833452 |
| 74 | 300122 | 智飞生物 | 26.4600 | 26.6000 | 27.0000 | 25.7600 | 0.0000 | 1426718 |
| 75 | 300123 | 太阳鸟 | 13.6900 | 13.1900 | 13.9800 | 13.1000 | -0.6777 | 3707377 |
| 76 | 300131 | 英唐智控 | 14.0000 | 13.8900 | 14.2000 | 13.7200 | 0.2888 | 1015397 |
| 77 | 300140 | 启源装备 | 11.1000 | 11.3500 | 11.7700 | 11.0000 | 4.7048 | 7023683 |
| 78 | 300151 | 昌红科技 | 12.3300 | 13.1000 | 13.7000 | 12.2200 | 5.2209 | 2997246 |
| 79 | 300177 | 中海达 | 10.5900 | 11.0500 | 11.4500 | 10.5000 | 6.1479 | 15943171 |
| 80 | 300181 | 佐力药业 | 24.5000 | 26.3500 | 26.3500 | 24.5000 | 10.0209 | 2431827 |
| 81 | 300194 | 福安药业 | 20.4000 | 20.7400 | 20.9700 | 20.2800 | 2.4704 | 655977 |
| 82 | 300199 | 翰宇药业 | 15.1700 | 15.7900 | 16.1800 | 15.1700 | 3.5410 | 2495108 |
| 83 | 300202 | 聚龙股份 | 19.5100 | 19.0600 | 19.6000 | 18.7000 | -2.2564 | 1160138 |
| 84 | 300216 | 千山药机 | 10.8200 | 11.0700 | 11.5600 | 10.8200 | 2.1218 | 2501470 |
| 85 | 300230 | 永利带业 | 14.1200 | 14.4900 | 14.7700 | 14.1200 | 2.6931 | 883332 |
| 86 | 300253 | 卫宁软件 | 19.9500 | 20.9900 | 21.6700 | 19.7100 | 5.5304 | 2049425 |
| 87 | 300255 | 常山药业 | 18.6600 | 19.2200 | 19.3900 | 18.6600 | 3.1116 | 1912818 |
| 88 | 300268 | 万福生科 | 12.7500 | 12.3700 | 12.7500 | 12.1200 | -0.5627 | 5604255 |
| 89 | 300295 | 三六五网 | 42.8500 | 43.9000 | 45.0000 | 42.3100 | 2.4504 | 1348815 |
| 90 | 300297 | 蓝盾股份 | 20.5000 | 20.0000 | 20.7700 | 19.7800 | -2.5816 | 3375517 |
| 91 | 300308 | 中际装备 | 19.1600 | 19.3800 | 19.5500 | 19.1600 | 1.7323 | 1022202 |
深市成交量创1月新高股(91只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2289.79点
·今日收盘：上证指数收盘报2318.92点
·沪市价格创1月新低股(72只)
·欧三大股市全线收涨 英股涨0.76%
·沪市价格创3月新低股(53只)
·沪市成交量创1月新高股(44只)
·早盘收盘：上证指数收盘报2307.91点
·今日收盘：上证指数收盘报2295.95点
·今日收盘：上证指数收盘报2318.92点
·沪市价格创1月新低股(72只)
·欧三大股市全线收涨 英股涨0.76%
·沪市价格创3月新低股(53只)
·沪市成交量创1月新高股(44只)
·早盘收盘：上证指数收盘报2307.91点
·今日收盘：上证指数收盘报2295.95点
·沪市价格创6月新低股(33只)
·沪市价格创3月新低股(69只)
·沪市价格创1月新低股(116只)
·深市价格创3月新低股(68只)
·各国央行未雨绸缪 人民币兑美元周五小幅上涨
·伦铜上涨 有望结束连续六周跌势
·沪深股市窄幅震荡 上证综指收于2300点上方
·韩国股指周五收跌0.71% 谨慎情绪拖累市场
·沪市价格创3月新低股(69只)
·沪市价格创1月新低股(116只)
·深市价格创3月新低股(68只)
·各国央行未雨绸缪 人民币兑美元周五小幅上涨
·伦铜上涨 有望结束连续六周跌势
·沪深股市窄幅震荡 上证综指收于2300点上方
·韩国股指周五收跌0.71% 谨慎情绪拖累市场
焦点事件