长株潭概念板块全日资金流向数据一览表(6月15日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 隆平高科 | 0.95% | 18.1 | 6.34% | 1329 | 1245 | -195 | 6463 | 8842 |
2 | 科力远 | -1.31% | 30.1 | 9.68% | 889 | 340 | -1129 | 5183 | 5283 |
3 | 汉森制药 | 6.77% | 17.5 | 12.34% | 1161 | 335 | 276 | 390 | 2162 |
4 | 紫光古汉 | 3.21% | 14.13 | 1.84% | 805 | 233 | 12 | 107 | 1157 |
5 | 酒 鬼 酒 | 1.47% | 42.82 | 2.44% | 233 | 62 | 401 | 424 | 1120 |
6 | 辰州矿业 | 0.70% | 21.71 | 1.81% | -535 | 287 | 73 | 962 | 787 |
7 | 九 芝 堂 | 1.35% | 15.78 | 1.95% | -107 | 265 | 621 | -5 | 774 |
8 | 千金药业 | 3.54% | 11.69 | 2.13% | 32 | 166 | 121 | 351 | 670 |
9 | 张家界 | 0.31% | 9.63 | 1.11% | 225 | -23 | 0 | 102 | 304 |
10 | 步 步 高 | 0.13% | 23.45 | 0.30% | -128 | 220 | 143 | 0 | 235 |
11 | 正虹科技 | 0.66% | 4.58 | 0.74% | 38 | 186 | 0 | 0 | 224 |
12 | 太阳鸟 | -0.68% | 13.19 | 5.88% | 287 | -354 | -61 | 320 | 192 |
13 | 湘邮科技 | 0.37% | 8.18 | 0.73% | 71 | 70 | -65 | 0 | 76 |
14 | 中科电气 | 4.66% | 9.89 | 5.85% | -136 | 7 | 186 | 0 | 57 |
15 | 中航动控 | -0.57% | 10.46 | 1.42% | -87 | 35 | 96 | 0 | 44 |
16 | 凯美特气 | 0.60% | 13.44 | 2.22% | -58 | 68 | 0 | 0 | 10 |
17 | ST天润 | 0.00% | 8.09 | 0.31% | -39 | -24 | 60 | 0 | -3 |
18 | 金杯电工 | 1.34% | 6.82 | 0.85% | -2 | 61 | -68 | 0 | -9 |
19 | 长高集团 | 0.00% | 12.54 | 1.09% | -104 | 90 | 0 | 0 | -14 |
20 | 株冶集团 | 2.30% | 11.11 | 2.55% | -234 | -138 | 231 | 117 | -24 |
21 | 尔康制药 | -1.43% | 21.35 | 2.51% | -59 | -24 | 38 | 0 | -45 |
22 | 嘉凯城 | 0.00% | 4.31 | 0.47% | 2 | -57 | 0 | 0 | -55 |
23 | 南岭民爆 | -2.08% | 14.59 | 0.63% | -177 | 62 | 34 | 0 | -81 |
24 | 万福生科 | -0.56% | 12.37 | 16.48% | 255 | -139 | -258 | 35 | -107 |
25 | 湘潭电化 | 0.13% | 14.96 | 0.45% | -109 | -22 | 0 | 0 | -131 |
26 | 加加食品 | 1.00% | 18.13 | 2.19% | -153 | -40 | 18 | 0 | -175 |
27 | 华天酒店 | -0.57% | 5.23 | 0.28% | -3 | -28 | -171 | 0 | -202 |
28 | 郴电国际 | -0.59% | 15.23 | 0.82% | -191 | -16 | 0 | 0 | -207 |
29 | 熊猫烟花 | -0.67% | 10.36 | 0.81% | -164 | -55 | 0 | 0 | -219 |
30 | 湖南海利 | 0.00% | 5.83 | 0.75% | -135 | -94 | 0 | 0 | -229 |
31 | 岳阳林纸 | 0.44% | 4.53 | 0.66% | -90 | 135 | -288 | 0 | -243 |
32 | 华升股份 | -0.63% | 4.75 | 0.56% | -144 | -103 | 0 | 0 | -247 |
33 | 长城信息 | -0.17% | 5.89 | 0.45% | -106 | -182 | 0 | 0 | -288 |
34 | 中南传媒 | -1.11% | 9.77 | 0.67% | -263 | -192 | 0 | 139 | -316 |
35 | 友阿股份 | 0.69% | 16.14 | 1.54% | -291 | -220 | 75 | 113 | -323 |
36 | 梦洁家纺 | -1.08% | 21.1 | 3.59% | -222 | -255 | 35 | 110 | -332 |
37 | 大康牧业 | -0.17% | 11.69 | 1.15% | -260 | -78 | 0 | 0 | -338 |
38 | 湘电股份 | -0.41% | 7.25 | 0.41% | -83 | -265 | 0 | 0 | -348 |
39 | 新五丰 | -0.86% | 9.27 | 1.23% | -233 | -116 | 0 | 0 | -349 |
40 | 拓维信息 | 0.18% | 11.23 | 1.23% | -350 | -68 | 57 | 0 | -361 |
41 | 华银电力 | 0.00% | 3.68 | 1.21% | -215 | -226 | 62 | 0 | -379 |
42 | 岳阳兴长 | -0.84% | 14.16 | 0.78% | -411 | 8 | 0 | 0 | -403 |
43 | 华菱钢铁 | 0.39% | 2.6 | 0.20% | -140 | 34 | -28 | -281 | -415 |
44 | 金健米业 | -1.01% | 4.92 | 0.62% | -279 | -117 | -52 | 0 | -448 |
45 | ST天一 | -1.45% | 8.85 | 0.49% | -67 | -421 | 0 | 0 | -488 |
46 | 千山药机 | 2.12% | 11.07 | 4.41% | -79 | -270 | -59 | -110 | -518 |
47 | 克明面业 | -1.17% | 28.7 | 5.91% | -244 | -375 | 0 | 0 | -619 |
48 | 博云新材 | -0.94% | 13.75 | 1.12% | -206 | -349 | -121 | 0 | -676 |
49 | 金瑞科技 | -0.53% | 14.97 | 1.29% | -489 | -191 | -47 | 0 | -727 |
50 | 南方建材 | -1.69% | 8.73 | 2.77% | -553 | -42 | -199 | -106 | -900 |
以上资金数据的单位为:万元