福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.4000 | 3.3700 | 3.4100 | 3.3700 | -0.5900 |
| 2 | 000019 | 深深宝A | 9.9400 | 9.5900 | 9.9500 | 9.5000 | -6.1644 |
| 3 | 000043 | 中航地产 | 5.0400 | 5.0200 | 5.0900 | 4.9900 | -0.5941 |
| 4 | 000055 | 方大集团 | 4.4700 | 4.4000 | 4.4700 | 4.3800 | -2.8698 |
| 5 | 000061 | 农产品 | 6.3600 | 6.4100 | 6.5300 | 6.3400 | -1.3846 |
| 6 | 000150 | 宜华地产 | 4.4000 | 4.3300 | 4.4000 | 4.3200 | -1.1416 |
| 7 | 000426 | 兴业矿业 | 14.6000 | 14.4100 | 14.6200 | 14.2800 | -1.4364 |
| 8 | 000510 | 金路集团 | 5.7700 | 5.6900 | 5.7700 | 5.6800 | -1.2153 |
| 9 | 000527 | 美的电器 | 12.0700 | 11.6700 | 12.0700 | 11.6300 | -3.3140 |
| 10 | 000536 | 华映科技 | 18.1000 | 18.2000 | 18.3800 | 18.0000 | -1.0870 |
| 11 | 000540 | 中天城投 | 8.0300 | 7.9100 | 8.0600 | 7.8900 | -1.6169 |
| 12 | 000558 | 莱茵置业 | 5.1600 | 5.0500 | 5.2300 | 5.0300 | -2.8846 |
| 13 | 000573 | 粤宏远A | 4.2600 | 4.2500 | 4.2800 | 4.2000 | -0.2347 |
| 14 | 000603 | 盛达矿业 | 24.3000 | 23.9600 | 24.3100 | 23.8300 | -1.0735 |
| 15 | 000616 | 亿城股份 | 3.9000 | 3.8400 | 3.9200 | 3.8000 | -1.7903 |
| 16 | 000636 | 风华高科 | 8.2400 | 7.9500 | 8.2400 | 7.9500 | -3.6364 |
| 17 | 000679 | 大连友谊 | 6.6600 | 6.6000 | 6.6900 | 6.5900 | -1.3453 |
| 18 | 000709 | 河北钢铁 | 2.9000 | 2.8800 | 2.9000 | 2.8600 | -0.3460 |
| 19 | 000727 | 华东科技 | 5.4500 | 5.4600 | 5.5200 | 5.4300 | -0.3650 |
| 20 | 000758 | 中色股份 | 22.0500 | 21.6200 | 22.2400 | 21.6000 | -1.9501 |
| 21 | 000760 | 博盈投资 | 5.5000 | 5.3500 | 5.5000 | 5.3100 | -2.9038 |
| 22 | 000780 | 平庄能源 | 11.8000 | 11.4000 | 11.8000 | 11.3300 | -3.5533 |
| 23 | 000795 | 太原刚玉 | 14.5000 | 14.3300 | 14.5900 | 14.2800 | -1.7820 |
| 24 | 000812 | 陕西金叶 | 4.5100 | 4.4700 | 4.5100 | 4.4500 | -0.8869 |
| 25 | 000816 | 江淮动力 | 5.8700 | 5.8300 | 5.9100 | 5.8200 | -1.3536 |
| 26 | 000852 | 江钻股份 | 17.0100 | 16.6500 | 17.0900 | 16.6000 | -2.7453 |
| 27 | 000862 | 银星能源 | 7.4300 | 7.4400 | 7.5700 | 7.4100 | -1.3263 |
| 28 | 000893 | 东凌粮油 | 13.4300 | 13.3100 | 13.4500 | 13.0400 | -0.5975 |
| 29 | 000916 | 华北高速 | 3.1600 | 3.1500 | 3.1600 | 3.1400 | -0.6309 |
| 30 | 000937 | 冀中能源 | 17.3200 | 16.9400 | 17.3200 | 16.7800 | -2.3068 |
| 31 | 000968 | 煤气化 | 16.6500 | 16.5200 | 16.6500 | 16.3300 | -0.8403 |
| 32 | 000969 | 安泰科技 | 14.7800 | 14.6600 | 14.8400 | 14.6400 | -0.9459 |
| 33 | 000981 | 银亿股份 | 9.0100 | 8.9400 | 9.0100 | 8.9000 | -0.9967 |
| 34 | 002006 | 精功科技 | 12.0600 | 12.1900 | 12.2100 | 12.0200 | 1.0779 |
| 35 | 002008 | 大族激光 | 6.6600 | 6.5500 | 6.6600 | 6.5200 | -1.6517 |
| 36 | 002051 | 中工国际 | 27.0000 | 26.6000 | 27.7000 | 26.0800 | -1.0417 |
| 37 | 002060 | 粤水电 | 6.6400 | 6.5300 | 6.6500 | 6.5000 | -1.8045 |
| 38 | 002066 | 瑞泰科技 | 6.4100 | 6.3400 | 6.4100 | 6.3100 | -1.0920 |
| 39 | 002080 | 中材科技 | 10.7500 | 10.8200 | 10.8300 | 10.5900 | 0.1852 |
| 40 | 002092 | 中泰化学 | 8.1600 | 8.1300 | 8.1900 | 8.0900 | -0.6112 |
| 41 | 002096 | 南岭民爆 | 14.8500 | 14.5400 | 14.8500 | 14.2000 | -1.0884 |
| 42 | 002111 | 威海广泰 | 9.2100 | 9.1600 | 9.2900 | 9.1500 | -1.6112 |
| 43 | 002132 | 恒星科技 | 6.0100 | 5.9700 | 6.0400 | 5.9500 | -0.6656 |
| 44 | 002135 | 东南网架 | 5.6600 | 5.5300 | 5.6600 | 5.5100 | -2.8120 |
| 45 | 002143 | 高金食品 | 6.8000 | 6.8300 | 6.8500 | 6.7300 | 0.4412 |
| 46 | 002167 | 东方锆业 | 18.4000 | 17.9000 | 18.4000 | 17.7700 | -2.7702 |
| 47 | 002190 | 成飞集成 | 16.6700 | 16.6000 | 16.8500 | 16.4800 | -0.7177 |
| 48 | 002191 | 劲嘉股份 | 10.2100 | 10.0700 | 10.2400 | 10.0400 | -2.0428 |
| 49 | 002234 | 民和股份 | 13.3300 | 13.6200 | 13.7400 | 13.2400 | 2.1755 |
| 50 | 002281 | 光迅科技 | 25.5700 | 25.2200 | 25.6800 | 25.1600 | -1.4844 |
| 51 | 002314 | 雅致股份 | 9.6200 | 9.4400 | 9.6200 | 9.3900 | -0.6316 |
| 52 | 002316 | 键桥通讯 | 11.4100 | 11.4700 | 11.5100 | 11.3000 | -0.1741 |
| 53 | 002408 | 齐翔腾达 | 16.6100 | 16.3100 | 16.6100 | 16.2500 | -1.8061 |
| 54 | 002436 | 兴森科技 | 15.6700 | 15.5900 | 15.7100 | 15.4300 | -0.3197 |
| 55 | 002451 | 摩恩电气 | 7.7900 | 7.7200 | 7.7900 | 7.7000 | -0.8986 |
| 56 | 002464 | 金利科技 | 16.9700 | 16.8300 | 16.9700 | 16.7000 | -0.7080 |
| 57 | 002478 | 常宝股份 | 12.8600 | 12.7300 | 12.9500 | 12.5500 | -2.4521 |
| 58 | 002511 | 中顺洁柔 | 16.4000 | 16.2000 | 16.5900 | 16.0000 | -2.5271 |
| 59 | 002522 | 浙江众成 | 17.7400 | 17.5800 | 17.9700 | 17.5500 | -0.9577 |
| 60 | 002627 | 宜昌交运 | 13.2400 | 13.1100 | 13.2600 | 13.0900 | -1.0566 |
| 61 | 200011 | 深物业B | 4.1000 | 4.1600 | 4.1600 | 4.0600 | 0.0000 |
| 62 | 200019 | 深深宝B | 5.2200 | 5.2200 | 5.2700 | 5.1600 | -1.6949 |
| 63 | 200029 | 深深房B | 2.4200 | 2.4100 | 2.4200 | 2.4000 | -0.8230 |
| 64 | 200037 | 深南电B | 2.4000 | 2.3200 | 2.4000 | 2.3000 | -3.7344 |
| 65 | 200055 | 方大B | 2.5400 | 2.3900 | 2.5400 | 2.3900 | -8.0769 |
| 66 | 200152 | 山航B | 9.8100 | 9.7300 | 9.8100 | 9.7200 | -0.2051 |
| 67 | 200413 | 宝石B | 5.7600 | 5.7800 | 5.7900 | 5.7000 | -0.3448 |
| 68 | 200553 | 沙隆达B | 2.9300 | 2.9400 | 2.9400 | 2.9100 | 0.3413 |
| 69 | 200581 | 苏威孚B | 18.2400 | 18.2700 | 18.3400 | 18.0600 | -0.4360 |
| 70 | 300004 | 南风股份 | 22.5500 | 22.5500 | 22.7000 | 22.2500 | -0.3095 |
| 71 | 300034 | 钢研高纳 | 15.9600 | 16.1400 | 16.2200 | 15.8600 | 1.1278 |
| 72 | 300059 | 东方财富 | 12.7600 | 12.3600 | 12.8100 | 12.3400 | -4.1117 |
| 73 | 300134 | 大富科技 | 12.5400 | 12.4300 | 12.5400 | 12.3600 | -0.8772 |
| 74 | 300167 | 迪威视讯 | 11.1400 | 11.2100 | 11.2600 | 11.0400 | 0.0000 |
| 75 | 300185 | 通裕重工 | 5.7500 | 5.6300 | 5.7500 | 5.6300 | -2.0870 |
| 76 | 300214 | 日科化学 | 11.4600 | 11.3100 | 11.4600 | 11.2200 | -1.3089 |
| 77 | 300228 | 富瑞特装 | 23.2100 | 22.6800 | 23.2400 | 22.5500 | -2.4096 |
| 78 | 300231 | 银信科技 | 13.8900 | 14.3800 | 14.5000 | 13.6600 | 2.4947 |
| 79 | 300232 | 洲明科技 | 11.0100 | 10.8500 | 11.0500 | 10.8500 | -2.3402 |
| 80 | 300257 | 开山股份 | 31.0700 | 30.9700 | 31.0700 | 29.5000 | -1.8384 |
| 81 | 300260 | 新莱应材 | 14.7500 | 14.5300 | 15.1900 | 14.4300 | -0.9543 |
