物联网概念板块全日资金流向数据一览表(6月19日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 天泽信息 | 10.04% | 14.03 | 31.37% | 839 | 417 | 1211 | 689 | 3156 |
2 | 恒宝股份 | 3.26% | 9.5 | 5.77% | -569 | 1107 | 583 | 1670 | 2791 |
3 | 大唐电信 | 3.80% | 11.76 | 1.75% | 929 | 340 | 392 | 481 | 2142 |
4 | 国民技术 | 1.65% | 23.46 | 3.53% | -195 | 984 | 281 | 815 | 1885 |
5 | 新 大 陆 | 0.46% | 10.92 | 1.08% | 216 | 353 | 33 | 246 | 848 |
6 | 高鸿股份 | 0.88% | 6.88 | 0.89% | 361 | 232 | 0 | 0 | 593 |
7 | 航天信息 | -0.41% | 19.2 | 0.54% | 437 | -247 | -213 | 554 | 531 |
8 | 苏州固锝 | 5.68% | 5.58 | 1.57% | 117 | 380 | -165 | -2 | 330 |
9 | 东信和平 | 0.73% | 12.45 | 2.16% | -412 | 190 | -15 | 483 | 246 |
10 | 聚龙股份 | 0.77% | 19.6 | 1.65% | 51 | 80 | 55 | 0 | 186 |
11 | 新北洋 | 2.94% | 18.54 | 1.43% | -281 | 341 | -2 | 102 | 160 |
12 | 皖通科技 | 0.42% | 12.09 | 1.28% | 43 | 10 | 0 | 0 | 53 |
13 | 启明信息 | 0.12% | 8.15 | 0.38% | 3 | 39 | 0 | 0 | 42 |
14 | 珠海港 | -0.19% | 10.27 | 0.57% | -129 | 145 | 23 | 0 | 39 |
15 | 飞马国际 | -0.18% | 5.59 | 0.23% | 6 | 28 | 0 | 0 | 34 |
16 | 三维通信 | 2.00% | 8.18 | 1.64% | -16 | 51 | -68 | 0 | -33 |
17 | 厦门信达 | -0.74% | 9.43 | 0.95% | 59 | -100 | 0 | 0 | -41 |
18 | 得润电子 | -0.90% | 7.71 | 0.67% | -45 | -48 | 51 | 0 | -42 |
19 | 中瑞思创 | 0.14% | 14.52 | 2.14% | 100 | -15 | -131 | 0 | -46 |
20 | 国腾电子 | -0.20% | 14.67 | 0.37% | 0 | -50 | 0 | 0 | -50 |
21 | 汉威电子 | -0.28% | 17.93 | 1.69% | -125 | -30 | 105 | 0 | -50 |
22 | 中创信测 | -0.21% | 9.35 | 0.85% | -73 | 12 | 0 | 0 | -61 |
23 | 拓邦股份 | -0.29% | 6.91 | 0.77% | -88 | 22 | 0 | 0 | -66 |
24 | 威 尔 泰 | -0.96% | 7.23 | 0.32% | -107 | 0 | 0 | 0 | -107 |
25 | 远 望 谷 | -0.12% | 8.4 | 1.20% | 42 | 102 | -74 | -193 | -123 |
26 | 怡 亚 通 | -0.81% | 6.09 | 0.41% | -74 | 110 | -169 | 0 | -133 |
27 | 中海科技 | -0.31% | 16.24 | 0.97% | 36 | -173 | 0 | 0 | -137 |
28 | 合众思壮 | -0.17% | 17.12 | 1.06% | -119 | -22 | 0 | 0 | -141 |
29 | 同有科技 | -1.54% | 26.88 | 7.88% | -72 | -167 | 63 | 0 | -176 |
30 | 四维图新 | -2.08% | 14.09 | 2.83% | 475 | -51 | -271 | -337 | -184 |
31 | 麦捷科技 | -0.62% | 15.92 | 9.77% | 38 | -210 | -63 | 0 | -235 |
32 | 东方市场 | -1.26% | 3.14 | 0.18% | -158 | -123 | 0 | 0 | -281 |
33 | 达华智能 | -0.41% | 9.72 | 1.83% | -258 | -27 | 0 | 0 | -285 |
34 | 中航电测 | -3.10% | 14.69 | 2.51% | -192 | -34 | -66 | 0 | -292 |
35 | 双良节能 | -0.64% | 7.71 | 0.24% | -345 | 53 | 0 | 0 | -292 |
36 | 飞乐股份 | -1.43% | 4.83 | 0.26% | -129 | -100 | -71 | 0 | -300 |
37 | 浙大网新 | -0.82% | 4.82 | 0.38% | -116 | -96 | -113 | 0 | -325 |
38 | 东方电子 | -1.96% | 3.5 | 0.31% | -207 | -135 | 0 | 0 | -342 |
39 | 大富科技 | -0.88% | 12.43 | 1.01% | -171 | -165 | -62 | 0 | -398 |
40 | 北斗星通 | -2.12% | 21.74 | 1.21% | -308 | -95 | 0 | 0 | -403 |
41 | 华力创通 | -1.75% | 12.38 | 4.04% | -112 | -107 | -106 | -102 | -427 |
42 | 超图软件 | 0.69% | 14.5 | 2.52% | -432 | -15 | -5 | 0 | -452 |
43 | 上海贝岭 | -0.64% | 6.25 | 0.35% | -231 | -250 | 0 | 0 | -481 |
44 | 长电科技 | 0.00% | 5.28 | 0.61% | -247 | -205 | -40 | 0 | -492 |
45 | 同方股份 | -1.60% | 8.62 | 0.58% | 150 | -150 | 215 | -723 | -508 |
46 | 华胜天成 | -0.87% | 9.07 | 0.55% | -546 | 4 | -39 | 0 | -581 |
47 | 软控股份 | -1.01% | 10.82 | 0.86% | -53 | -199 | -336 | 0 | -588 |
48 | 欧比特 | -2.71% | 7.91 | 1.68% | -392 | -185 | 0 | -104 | -681 |
49 | 华工科技 | -1.23% | 14.5 | 0.55% | -312 | -411 | 0 | 6 | -717 |
50 | 聚光科技 | -2.88% | 16.18 | 2.69% | -462 | -260 | -55 | 0 | -777 |
以上资金数据的单位为:万元