福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
QFII持股概念板块全日资金流向数据一览表(6月19日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 伊利股份 | 1.59% | 21.15 | 3.62% | 1911 | 3829 | 1958 | -1482 | 6216 |
2 | 东阿阿胶 | -3.17% | 41.2 | 2.27% | 2119 | -307 | 432 | -200 | 2044 |
3 | 贵州茅台 | -1.12% | 243.7 | 0.17% | 1718 | -1699 | 51 | 1886 | 1956 |
4 | 云南白药 | 2.79% | 58.55 | 0.49% | 873 | 582 | 534 | -155 | 1834 |
5 | 北京银行 | 0.00% | 9.54 | 0.20% | 789 | 82 | -437 | 1031 | 1465 |
6 | 日海通讯 | 1.71% | 24.45 | 3.09% | 786 | 242 | 90 | 0 | 1118 |
7 | 鱼跃医疗 | 0.88% | 15.99 | 3.25% | -705 | 398 | 1123 | 279 | 1095 |
8 | 海油工程 | -0.34% | 5.82 | 0.23% | -532 | -147 | 480 | 785 | 586 |
9 | 双汇发展 | 0.98% | 63.9 | 0.43% | 747 | 741 | -148 | -801 | 539 |
10 | 拓维信息 | 1.94% | 12.08 | 5.01% | 360 | 455 | -311 | -51 | 453 |
11 | 永新股份 | 0.43% | 16.35 | 1.12% | -522 | 260 | 340 | 335 | 413 |
12 | 乐普医疗 | 0.00% | 13.6 | 1.73% | 201 | -263 | 408 | 0 | 346 |
13 | 南京银行 | -0.12% | 8.54 | 0.46% | -31 | 159 | 9 | 166 | 303 |
14 | 东信和平 | 0.73% | 12.45 | 2.16% | -412 | 190 | -15 | 483 | 246 |
15 | 国药股份 | -0.21% | 13.93 | 0.97% | -135 | 118 | 251 | 0 | 234 |
16 | 马应龙 | 0.48% | 16.75 | 1.79% | 150 | 227 | 256 | -440 | 193 |
17 | 天威保变 | 0.31% | 9.62 | 0.31% | -33 | 155 | 78 | -44 | 156 |
18 | 上港集团 | -0.73% | 2.73 | 0.02% | 118 | -31 | 57 | 0 | 144 |
19 | 四方股份 | -0.07% | 14.88 | 0.33% | -13 | 15 | 52 | 0 | 54 |
20 | 中国国贸 | -1.49% | 10.59 | 0.04% | -69 | 32 | 85 | 0 | 48 |
21 | 北方国际 | 1.31% | 13.19 | 0.43% | 64 | 38 | -64 | 0 | 38 |
22 | 卡奴迪路 | 1.95% | 46.58 | 4.90% | 404 | -548 | 177 | -6 | 27 |
23 | 华夏银行 | 0.21% | 9.45 | 0.47% | -808 | -669 | 223 | 1277 | 23 |
24 | 深圳机场 | 0.24% | 4.21 | 0.14% | -143 | 72 | 80 | 0 | 9 |
25 | 新华联 | 0.16% | 6.16 | 0.87% | -54 | 34 | 0 | 0 | -20 |
26 | 益佰制药 | -0.10% | 19.38 | 0.28% | -54 | -149 | 178 | 0 | -25 |
27 | 外运发展 | -0.13% | 7.41 | 0.47% | -101 | 103 | -41 | 0 | -39 |
28 | 皖通高速 | -0.45% | 4.38 | 0.06% | -20 | -36 | 0 | 0 | -56 |
29 | 华菱钢铁 | -0.38% | 2.59 | 0.15% | -94 | -73 | -60 | 164 | -63 |
30 | 扬农化工 | -0.80% | 18.7 | 0.98% | -95 | -125 | 146 | 0 | -74 |
31 | 天坛生物 | -0.20% | 14.89 | 0.95% | 380 | -198 | 7 | -281 | -92 |
32 | ST精伦 | -1.02% | 4.87 | 0.72% | -106 | 0 | 0 | 0 | -106 |
33 | 厦门空港 | -0.98% | 13.15 | 0.15% | -117 | 5 | 0 | 0 | -112 |
34 | 北大荒 | -0.38% | 7.92 | 0.31% | -67 | -221 | 104 | 69 | -115 |
35 | 柳化股份 | -0.29% | 6.95 | 0.71% | 11 | -20 | -116 | 0 | -125 |
36 | 齐心文具 | 0.08% | 13.17 | 1.87% | -148 | -4 | 0 | 0 | -152 |
37 | 巨轮股份 | -1.29% | 6.14 | 0.30% | -132 | -34 | 0 | 0 | -166 |
38 | 东港股份 | -1.25% | 7.87 | 0.35% | -137 | -64 | 0 | 0 | -201 |
39 | 东风汽车 | -1.18% | 3.34 | 0.10% | -144 | -115 | 55 | 0 | -204 |
40 | 山东高速 | -0.82% | 3.65 | 0.17% | -239 | 34 | 0 | 0 | -205 |
41 | 省广股份 | -1.37% | 18 | 0.89% | -104 | -12 | -94 | 0 | -210 |
42 | ST唐陶 | -0.70% | 8.47 | 0.61% | -214 | -4 | 0 | 0 | -218 |
43 | 太阳纸业 | -0.92% | 6.48 | 0.44% | 20 | -212 | -52 | 0 | -244 |
44 | 晨鸣纸业 | -0.65% | 4.6 | 0.39% | -375 | 8 | -161 | 276 | -252 |
45 | 围海股份 | -0.91% | 14.22 | 5.57% | -258 | -208 | 89 | 100 | -277 |
46 | 浙大网新 | -0.82% | 4.82 | 0.38% | -116 | -96 | -113 | 0 | -325 |
47 | 美盈森 | 0.22% | 18.28 | 0.82% | -293 | -33 | 0 | 0 | -326 |
48 | 宝钢股份 | -0.67% | 4.42 | 0.05% | 387 | -524 | -35 | -176 | -348 |
49 | 飞乐音响 | -1.84% | 7.45 | 0.66% | -60 | -155 | -155 | 0 | -370 |
50 | 华星创业 | -2.36% | 7.87 | 2.33% | -226 | -99 | -63 | 0 | -388 |
以上资金数据的单位为:万元