奥运概念板块全日资金流向数据一览表(6月27日)
| 序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
| 1 | 中体产业 | 6.02% | 7.57 | 6.64% | -440 | 358 | -237 | 8407 | 8088 |
| 2 | 华能国际 | 0.61% | 6.57 | 0.70% | 550 | 1664 | 674 | 4026 | 6914 |
| 3 | 同仁堂 | 2.48% | 16.09 | 1.14% | -422 | 192 | 1886 | 1890 | 3546 |
| 4 | 中国医药 | 1.06% | 21.96 | 0.81% | 1366 | 324 | 208 | -417 | 1481 |
| 5 | 中工国际 | 3.17% | 26.39 | 0.31% | 453 | 153 | 405 | 229 | 1240 |
| 6 | 泛海建设 | 0.00% | 4.3 | 0.42% | 175 | 422 | 566 | -194 | 969 |
| 7 | 中船股份 | 2.12% | 17.32 | 1.87% | -271 | 911 | 263 | -277 | 626 |
| 8 | 王府井 | 0.89% | 27.06 | 0.61% | 75 | -214 | 519 | 168 | 548 |
| 9 | 阳光股份 | 0.80% | 5.01 | 0.26% | 360 | 77 | 0 | 0 | 437 |
| 10 | 电子城 | 0.50% | 8.11 | 1.37% | 17 | 57 | 37 | 107 | 218 |
| 11 | 信达地产 | -0.22% | 4.44 | 0.20% | 7 | 168 | 0 | 0 | 175 |
| 12 | 燕京啤酒 | -0.14% | 7.09 | 0.31% | 298 | -112 | 198 | -265 | 119 |
| 13 | 全 聚 德 | -0.59% | 30.57 | 0.25% | -32 | 57 | 92 | 0 | 117 |
| 14 | 亿城股份 | -1.05% | 3.76 | 0.54% | 122 | 33 | 111 | -150 | 116 |
| 15 | 北京旅游 | -1.05% | 9.4 | 0.55% | 42 | -99 | 0 | 158 | 101 |
| 16 | ST传媒 | -0.35% | 5.73 | 0.24% | 47 | 48 | 0 | 0 | 95 |
| 17 | 中国国贸 | 0.19% | 10.35 | 0.03% | 15 | 62 | 0 | 0 | 77 |
| 18 | 宝胜股份 | -0.83% | 7.18 | 0.21% | 56 | 0 | 0 | 0 | 56 |
| 19 | 外运发展 | -0.41% | 7.2 | 0.44% | 125 | -161 | 70 | 0 | 34 |
| 20 | 中电广通 | -1.34% | 5.89 | 0.38% | 31 | 0 | 1 | 0 | 32 |
| 21 | ST狮头 | -0.20% | 4.93 | 0.65% | -61 | 72 | 0 | 0 | 11 |
| 22 | 天利高新 | -0.86% | 5.78 | 0.33% | 56 | -47 | 0 | 0 | 9 |
| 23 | 广博股份 | 0.00% | 5.66 | 0.08% | 3 | 0 | 0 | 0 | 3 |
| 24 | 华帝股份 | -0.68% | 7.3 | 0.29% | 11 | -20 | 0 | 0 | -9 |
| 25 | ST当代 | 3.82% | 4.62 | 1.25% | -38 | 19 | 0 | 0 | -19 |
| 26 | 京能置业 | -1.31% | 4.53 | 0.18% | -35 | 0 | 0 | 0 | -35 |
| 27 | 国投中鲁 | -0.98% | 10.15 | 0.40% | -33 | -7 | 0 | 0 | -40 |
| 28 | 中成股份 | -1.39% | 7.1 | 0.37% | -193 | 32 | 119 | 0 | -42 |
| 29 | 北京城乡 | -0.44% | 6.86 | 0.12% | -43 | 0 | 0 | 0 | -43 |
| 30 | ST中房 | -2.72% | 3.94 | 0.14% | -83 | 26 | 0 | 0 | -57 |
| 31 | 北新建材 | -0.15% | 13.23 | 0.77% | 357 | -113 | -286 | -16 | -58 |
| 32 | 首旅股份 | -1.15% | 11.99 | 0.27% | -9 | -54 | 0 | 0 | -63 |
| 33 | 泰豪科技 | -1.00% | 6.96 | 0.22% | -71 | 5 | 0 | 0 | -66 |
| 34 | 空港股份 | -1.93% | 5.6 | 0.22% | -67 | 0 | 0 | 0 | -67 |
| 35 | 动力源 | 0.00% | 6.15 | 0.62% | -158 | 76 | 0 | 0 | -82 |
| 36 | 首钢股份 | -0.36% | 2.75 | 0.25% | -48 | -50 | 0 | 0 | -98 |
| 37 | 中国人寿 | 0.34% | 17.61 | 0.04% | -459 | 677 | -460 | 136 | -106 |
| 38 | 金晶科技 | -1.68% | 4.69 | 0.46% | -108 | -36 | 25 | 0 | -119 |
| 39 | 华北高速 | -0.65% | 3.07 | 0.13% | -30 | -108 | 0 | 0 | -138 |
| 40 | 东方金钰 | 0.23% | 13.35 | 1.01% | -533 | -1 | 53 | 330 | -151 |
| 41 | 瑞泰科技 | -1.33% | 5.94 | 0.31% | -149 | -23 | 0 | 0 | -172 |
| 42 | 大龙地产 | -1.42% | 3.46 | 0.26% | -140 | -33 | 0 | 0 | -173 |
| 43 | 中 关 村 | -0.71% | 5.63 | 0.81% | -85 | -79 | -62 | 0 | -226 |
| 44 | 大唐发电 | 0.35% | 5.67 | 0.04% | -782 | -147 | 135 | 562 | -232 |
| 45 | 北巴传媒 | -0.38% | 7.79 | 0.55% | -305 | -63 | 107 | 0 | -261 |
| 46 | 三元股份 | -1.48% | 6 | 0.63% | -50 | -218 | 0 | 0 | -268 |
| 47 | 名流置业 | -0.46% | 2.18 | 0.22% | -42 | -175 | -52 | 0 | -269 |
| 48 | 万通地产 | -1.08% | 3.67 | 0.35% | -164 | -161 | -80 | 105 | -300 |
| 49 | 中信国安 | -0.29% | 6.76 | 0.18% | -280 | 43 | -63 | 0 | -300 |
| 50 | 精工钢构 | -0.38% | 7.89 | 0.28% | -122 | -41 | 0 | -139 | -302 |
以上资金数据的单位为：万元
