成渝特区概念板块半日资金流向数据一览表(7月9日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 五 粮 液 | 1.89% | 35.67 | 1.59% | 152 | 80 | 1607 | 19985 | 21824 |
2 | 水井坊 | 0.81% | 30.05 | 5.90% | 388 | 179 | -1034 | 6155 | 5688 |
3 | 泸州老窖 | 0.42% | 45.17 | 0.76% | 445 | 566 | 1407 | 1091 | 3509 |
4 | 金科股份 | 7.93% | 12.38 | 3.78% | 125 | 370 | 220 | 883 | 1598 |
5 | 泸 天 化 | -5.45% | 6.59 | 4.95% | 1618 | 751 | 430 | -1327 | 1472 |
6 | 国腾电子 | 1.59% | 14.71 | 1.40% | 103 | 677 | 346 | 117 | 1243 |
7 | 通威股份 | 4.25% | 7.12 | 1.45% | 30 | 684 | 408 | -149 | 973 |
8 | 太极集团 | 2.11% | 7.76 | 2.48% | -197 | 611 | 508 | -302 | 620 |
9 | 兴蓉投资 | 0.95% | 8.5 | 1.69% | -326 | 460 | 387 | -10 | 511 |
10 | 华邦制药 | 0.62% | 22.63 | 0.60% | 194 | 207 | -4 | 113 | 510 |
11 | 峨眉山A | 4.65% | 21.85 | 1.58% | 158 | 650 | 98 | -450 | 456 |
12 | 科伦药业 | 0.23% | 47.11 | 0.48% | 234 | 328 | -351 | 206 | 417 |
13 | 新 希 望 | -1.00% | 14.89 | 0.30% | 483 | -100 | 135 | -105 | 413 |
14 | *ST华控 | 2.42% | 4.23 | 1.02% | 67 | 231 | 0 | 0 | 298 |
15 | 依米康 | 0.80% | 16.48 | 6.78% | 115 | 91 | 45 | 0 | 251 |
16 | 鹏博士 | 0.83% | 6.11 | 0.42% | 151 | -55 | 183 | -42 | 237 |
17 | 涪陵电力 | 0.54% | 9.23 | 1.12% | 55 | 69 | 63 | 0 | 187 |
18 | 友利控股 | -1.24% | 6.38 | 0.10% | -1 | 0 | 0 | 181 | 180 |
19 | 世纪游轮 | 2.36% | 23.9 | 3.42% | 168 | -1 | 0 | 0 | 167 |
20 | 桐 君 阁 | 1.19% | 6.83 | 0.71% | 75 | 57 | 0 | 0 | 132 |
21 | 金宇车城 | 2.04% | 9.49 | 4.93% | 16 | -127 | 85 | 153 | 127 |
22 | 华神集团 | 2.23% | 9.61 | 0.88% | 118 | -3 | 2 | 0 | 117 |
23 | 重庆百货 | 0.84% | 28.7 | 0.66% | 147 | -167 | 3 | 107 | 90 |
24 | S*ST前锋 | -0.92% | 16.21 | 0.35% | 22 | 50 | 0 | 0 | 72 |
25 | 梅安森 | 1.19% | 29.8 | 1.57% | 50 | 67 | -66 | 0 | 51 |
26 | 银河磁体 | -1.13% | 29.64 | 4.08% | -288 | 16 | 187 | 129 | 44 |
27 | 成商集团 | -0.88% | 5.65 | 0.13% | -21 | 56 | 0 | 0 | 35 |
28 | ST宜纸 | -0.33% | 9.1 | 0.08% | 35 | 0 | 0 | 0 | 35 |
29 | 涪陵榨菜 | 2.00% | 22.44 | 1.86% | -36 | -193 | 158 | 105 | 34 |
30 | 四川路桥 | -1.72% | 4.58 | 0.16% | 16 | -34 | 51 | 0 | 33 |
31 | 江南红箭 | 1.71% | 9.51 | 1.01% | 8 | 19 | 0 | 0 | 27 |
32 | 智飞生物 | 0.12% | 25.98 | 0.42% | 67 | -52 | 0 | 0 | 15 |
33 | 吉峰农机 | -0.69% | 7.24 | 0.38% | 0 | 7 | 0 | 0 | 7 |
34 | 汇源通信 | -0.58% | 5.13 | 0.24% | -12 | 0 | 0 | 0 | -12 |
35 | 乐山电力 | -1.33% | 8.18 | 0.22% | -20 | 0 | 0 | 0 | -20 |
36 | 四川成渝 | -0.58% | 3.42 | 0.05% | -20 | 0 | 0 | 0 | -20 |
37 | 二重重装 | -1.12% | 6.17 | 0.22% | -21 | 0 | 0 | 0 | -21 |
38 | 明星电力 | 2.03% | 10.06 | 0.75% | -29 | 33 | -25 | 0 | -21 |
39 | 华润锦华 | -1.21% | 9.76 | 0.09% | -25 | 0 | 0 | 0 | -25 |
40 | 富临运业 | -0.84% | 8.31 | 0.16% | -31 | 0 | 0 | 0 | -31 |
41 | 天兴仪表 | -1.16% | 9.38 | 0.06% | -35 | 0 | 0 | 0 | -35 |
42 | 重庆港九 | -1.14% | 6.91 | 0.10% | -45 | 0 | 0 | 0 | -45 |
43 | *ST东碳 | 0.07% | 15.21 | 0.22% | -77 | 30 | 0 | 0 | -47 |
44 | 大通燃气 | -0.46% | 6.54 | 0.19% | -58 | 0 | 0 | 0 | -58 |
45 | 四川圣达 | -1.82% | 5.39 | 0.18% | -68 | 0 | 0 | 0 | -68 |
46 | 莱美药业 | -2.13% | 15.62 | 0.56% | -106 | -26 | 63 | 0 | -69 |
47 | 丹甫股份 | -0.66% | 9.01 | 0.23% | -70 | 0 | 0 | 0 | -70 |
48 | 海特高新 | -0.80% | 8.63 | 0.36% | -26 | 81 | -130 | 0 | -75 |
49 | SST华塑 | -0.21% | 9.32 | 0.45% | -64 | -13 | 0 | 0 | -77 |
50 | 渝三峡A | -2.37% | 7 | 0.22% | -79 | 0 | 0 | 0 | -79 |
以上资金数据的单位为:万元