西部开发概念板块全日资金流向数据一览表(7月9日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 朗玛信息 | 10.00% | 44.09 | 27.28% | 1881 | 1218 | 1646 | 11232 | 15977 |
2 | 伊利股份 | 1.74% | 21.64 | 1.63% | 553 | 781 | 1031 | 4437 | 6802 |
3 | ST中葡 | 5.05% | 6.86 | 2.33% | 2122 | 1203 | 947 | 767 | 5039 |
4 | 水井坊 | -1.24% | 29.44 | 8.77% | -68 | -111 | -358 | 4190 | 3653 |
5 | 华邦制药 | 0.98% | 22.71 | 2.21% | 793 | 850 | 656 | -107 | 2192 |
6 | 丽江旅游 | 3.30% | 22.88 | 5.26% | 689 | -366 | 392 | 1058 | 1773 |
7 | 云南锗业 | 3.80% | 22.1 | 5.72% | 11 | 825 | 439 | 439 | 1714 |
8 | 昆明制药 | 0.11% | 18.29 | 1.41% | 283 | -242 | 570 | 952 | 1563 |
9 | 益佰制药 | -1.15% | 19.85 | 1.20% | 1339 | -83 | -256 | 49 | 1049 |
10 | 西藏旅游 | 2.42% | 10.15 | 3.53% | 88 | 404 | 400 | 105 | 997 |
11 | 金科股份 | 3.66% | 11.89 | 5.91% | -142 | 337 | 139 | 558 | 892 |
12 | 西藏药业 | 1.13% | 13.43 | 8.84% | -50 | 171 | 626 | 104 | 851 |
13 | 时代科技 | -0.65% | 4.57 | 2.25% | 225 | -36 | 115 | 475 | 779 |
14 | 沱牌舍得 | 0.77% | 39.19 | 2.83% | -195 | 20 | -247 | 1173 | 751 |
15 | 福瑞股份 | 2.20% | 13.48 | 9.47% | 25 | 295 | 112 | 284 | 716 |
16 | 泸 天 化 | -8.75% | 6.36 | 7.25% | 1348 | 405 | 372 | -1429 | 696 |
17 | 峨眉山A | 5.36% | 22 | 2.60% | -42 | 1004 | 189 | -468 | 683 |
18 | 西部牧业 | 3.02% | 13.31 | 5.34% | 104 | 384 | 187 | 0 | 675 |
19 | 航空动力 | -1.19% | 13.33 | 0.60% | 826 | 0 | -113 | -53 | 660 |
20 | 云南白药 | 1.36% | 61 | 0.49% | 985 | 158 | 771 | -1258 | 656 |
21 | 美克股份 | -1.26% | 6.26 | 1.64% | 436 | -10 | -17 | 215 | 624 |
22 | 通威股份 | 3.37% | 7.06 | 3.03% | 188 | 166 | 636 | -503 | 487 |
23 | ST东盛 | -0.61% | 8.16 | 1.14% | 214 | 173 | 0 | 0 | 387 |
24 | 赤天化 | -1.01% | 3.93 | 0.65% | 221 | 140 | -59 | 0 | 302 |
25 | 西安旅游 | 0.99% | 8.19 | 4.27% | 200 | 193 | 128 | -242 | 279 |
26 | 独 一 味 | 1.09% | 13.95 | 1.31% | 762 | -143 | -236 | -127 | 256 |
27 | 佛慈制药 | 1.78% | 18.33 | 18.77% | -329 | 379 | 301 | -100 | 251 |
28 | *ST华控 | 1.94% | 4.21 | 1.49% | 73 | 150 | 0 | 0 | 223 |
29 | 云南旅游 | 0.51% | 9.9 | 2.65% | 74 | 132 | 0 | 0 | 206 |
30 | 博闻科技 | -2.25% | 7.4 | 1.18% | 142 | 57 | 129 | -163 | 165 |
31 | 敦煌种业 | 0.85% | 5.94 | 3.08% | -298 | 184 | 161 | 100 | 147 |
32 | 黔源电力 | 1.35% | 15.81 | 1.30% | -140 | -34 | 143 | 159 | 128 |
33 | 兰太实业 | 4.46% | 8.43 | 1.72% | -143 | 92 | 65 | 112 | 126 |
34 | 禾嘉股份 | -0.56% | 5.29 | 2.31% | 70 | -4 | 59 | 0 | 125 |
35 | 天山纺织 | 2.15% | 9.96 | 0.32% | 59 | 15 | 0 | 0 | 74 |
36 | 涪陵电力 | -0.22% | 9.16 | 2.55% | 103 | -44 | 10 | 0 | 69 |
37 | 太极集团 | 0.00% | 7.6 | 3.63% | -248 | 260 | 353 | -302 | 63 |
38 | 成飞集成 | -0.83% | 14.4 | 0.45% | -135 | 68 | 123 | 0 | 56 |
39 | 友利控股 | -2.94% | 6.27 | 0.22% | -2 | -70 | -87 | 181 | 22 |
40 | ST宜纸 | -0.77% | 9.06 | 0.16% | 11 | 0 | 0 | 0 | 11 |
41 | 达刚路机 | -1.84% | 8 | 0.57% | 28 | -27 | 0 | 0 | 1 |
42 | 昆百大A | -3.07% | 7.58 | 0.30% | -2 | 0 | 0 | 0 | -2 |
43 | 航天电器 | -0.69% | 14.3 | 1.17% | -39 | -178 | 215 | 0 | -2 |
44 | 文山电力 | -1.26% | 7.05 | 1.10% | -229 | -174 | 130 | 255 | -18 |
45 | ST建机 | -1.13% | 6.1 | 0.16% | -20 | 0 | 0 | 0 | -20 |
46 | 金花股份 | -0.64% | 7.75 | 1.58% | -245 | 145 | 61 | 0 | -39 |
47 | 西仪股份 | -1.45% | 6.12 | 0.21% | -64 | 25 | 0 | 0 | -39 |
48 | *ST国兴 | -1.12% | 6.16 | 0.19% | -46 | 0 | 0 | 0 | -46 |
49 | ST长信 | -3.22% | 11.13 | 0.43% | -12 | -46 | 0 | 0 | -58 |
50 | 川投能源 | -2.08% | 6.6 | 0.49% | 58 | -198 | 76 | 0 | -64 |
以上资金数据的单位为:万元