深圳A股5日资金50万以上净流入前50名(7月9日)
2012年7月9日
序号 | 代码 | 名称 | 资金进出 (万元) | 涨跌幅 (%) | 收盘价 | 换手率 | 成交量 (手) | 成交金额 (万元) |
1 | 000858 | 五 粮 液 | 81052 | 1.69% | 35.6 | 2.46% | 933947 | 334858 |
2 | 000970 | 中科三环 | 50076 | -0.87% | 45.81 | 7.48% | 379534 | 175480 |
3 | 300307 | 慈星股份 | 32702 | -1.55% | 30.43 | 13.10% | 79918 | 24502 |
4 | 002407 | 多氟多 | 24603 | -0.97% | 20.5 | 6.19% | 97843 | 20177 |
5 | 000568 | 泸州老窖 | 23853 | 0.04% | 45 | 1.19% | 166307 | 75379 |
6 | 300026 | 红日药业 | 18974 | 3.30% | 29.43 | 12.24% | 99852 | 29589 |
7 | 000002 | 万 科A | 18615 | 0.10% | 9.66 | 1.08% | 1047940 | 102472 |
8 | 002130 | 沃尔核材 | 13959 | -0.86% | 11.5 | 5.93% | 157367 | 18225 |
9 | 000522 | 白云山A | 13942 | 3.00% | 22.66 | 8.60% | 403435 | 92390 |
10 | 002385 | 大北农 | 13933 | 3.53% | 22.26 | 3.93% | 140562 | 31358 |
11 | 000912 | 泸 天 化 | 13319 | -8.75% | 6.36 | 7.25% | 193567 | 12836 |
12 | 300288 | 朗玛信息 | 13044 | 10.00% | 44.09 | 27.28% | 36556 | 16118 |
13 | 002686 | 亿利达 | 12463 | 3.86% | 28.25 | 54.80% | 124234 | 33687 |
14 | 002304 | 洋河股份 | 12071 | -1.79% | 146.33 | 0.40% | 19438 | 29058 |
15 | 002568 | 百润股份 | 11312 | 10.00% | 32.56 | 23.55% | 62890 | 19787 |
16 | 002596 | 海南瑞泽 | 10142 | 9.95% | 18.34 | 39.05% | 157458 | 28447 |
17 | 002230 | 科大讯飞 | 10098 | 0.65% | 23.12 | 2.16% | 70736 | 16391 |
18 | 000069 | 华侨城A | 9437 | 1.28% | 7.1 | 2.58% | 794327 | 56718 |
19 | 300084 | 海默科技 | 9018 | -5.18% | 13.73 | 16.60% | 124155 | 17729 |
20 | 002411 | 九九久 | 8900 | -0.72% | 12.45 | 8.96% | 108075 | 13566 |
21 | 000004 | 国农科技 | 8831 | -2.12% | 10.16 | 11.20% | 93915 | 9759 |
22 | 300306 | 远方光电 | 8658 | -1.30% | 47.74 | 20.28% | 30416 | 14918 |
23 | 000998 | 隆平高科 | 8555 | 3.19% | 19.76 | 5.05% | 210052 | 41391 |
24 | 002254 | 泰和新材 | 8045 | 2.40% | 11.97 | 3.35% | 131023 | 15516 |
25 | 002069 | 獐 子 岛 | 7324 | -0.18% | 22.45 | 0.89% | 60429 | 13716 |
26 | 300181 | 佐力药业 | 7108 | -9.99% | 19.55 | 23.81% | 209647 | 44473 |
27 | 300262 | 巴安水务 | 6791 | -3.17% | 21.07 | 18.98% | 63386 | 13381 |
28 | 000792 | 盐湖股份 | 6264 | -4.53% | 32.86 | 1.33% | 76853 | 25775 |
29 | 000014 | 沙河股份 | 6021 | -7.90% | 9.44 | 11.70% | 236070 | 22851 |
30 | 300191 | 潜能恒信 | 6019 | -1.92% | 17.38 | 11.61% | 48150 | 8415 |
31 | 002118 | 紫鑫药业 | 6018 | -0.59% | 10.17 | 11.33% | 296267 | 30780 |
32 | 002081 | 金 螳 螂 | 5827 | 1.99% | 39.53 | 1.03% | 68013 | 26849 |
33 | 002068 | 黑猫股份 | 5699 | 3.27% | 7.59 | 9.22% | 442431 | 33748 |
34 | 002633 | 申科股份 | 5492 | 0.19% | 10.39 | 15.01% | 56306 | 5820 |
35 | 002011 | 盾安环境 | 5464 | -1.40% | 11.23 | 1.68% | 125977 | 14395 |
36 | 002459 | 天业通联 | 5412 | 4.10% | 9.65 | 9.67% | 131296 | 12413 |
37 | 002292 | 奥飞动漫 | 5296 | -1.09% | 22.75 | 10.22% | 104648 | 24219 |
38 | 000596 | 古井贡酒 | 5249 | -0.02% | 48.98 | 1.19% | 41625 | 20621 |
39 | 300334 | 津膜科技 | 5183 | -9.99% | 27.04 | 11.25% | 32624 | 8922 |
40 | 002107 | 沃华医药 | 5182 | 8.77% | 12.52 | 16.62% | 122885 | 15174 |
41 | 002299 | 圣农发展 | 4934 | 0.00% | 14.54 | 1.92% | 71782 | 10517 |
42 | 002508 | 老板电器 | 4816 | -1.12% | 17.68 | 3.75% | 34794 | 6200 |
43 | 002450 | 康得新 | 4742 | 0.18% | 17 | 3.86% | 131528 | 22607 |
44 | 300178 | 腾邦国际 | 4473 | 9.28% | 14.95 | 13.26% | 92030 | 13693 |
45 | 000511 | 银基发展 | 4460 | -2.60% | 3.74 | 0.78% | 90090 | 3380 |
46 | 002387 | 黑牛食品 | 4021 | -2.90% | 14.08 | 7.73% | 60589 | 8585 |
47 | 002375 | 亚厦股份 | 3926 | 0.93% | 27.18 | 2.08% | 45656 | 12531 |
48 | 300179 | 四方达 | 3719 | 0.96% | 14.7 | 12.45% | 59030 | 8738 |
49 | 000036 | 华联控股 | 3676 | -4.65% | 3.9 | 2.70% | 303288 | 12014 |
50 | 000598 | 兴蓉投资 | 3581 | -0.95% | 8.34 | 2.71% | 182002 | 15415 |