物联网概念板块半日资金流向数据一览表(7月10日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 软控股份 | 0.68% | 7.4 | 1.77% | 622 | -101 | -122 | 1233 | 1632 |
2 | 大富科技 | 3.30% | 11.89 | 2.35% | 276 | 48 | 77 | 600 | 1001 |
3 | 同方股份 | -0.49% | 8.05 | 0.28% | -127 | 84 | -5 | 330 | 282 |
4 | 四维图新 | 0.72% | 12.59 | 1.61% | -70 | 304 | 23 | 0 | 257 |
5 | 恒宝股份 | 0.69% | 8.8 | 0.49% | -130 | 0 | 152 | 220 | 242 |
6 | 飞马国际 | 1.47% | 5.53 | 0.31% | 229 | -30 | 0 | 0 | 199 |
7 | 双良节能 | 1.75% | 6.96 | 0.17% | 93 | 20 | 0 | 0 | 113 |
8 | 华工科技 | 0.85% | 14.29 | 0.38% | 177 | 29 | 0 | -105 | 101 |
9 | 长电科技 | 0.00% | 4.45 | 0.14% | 32 | 25 | 0 | 0 | 57 |
10 | 厦门信达 | 0.00% | 8.43 | 0.22% | 54 | 0 | 0 | 0 | 54 |
11 | 飞乐股份 | 0.46% | 4.4 | 0.07% | -9 | 29 | 0 | 0 | 20 |
12 | 启明信息 | 0.29% | 6.96 | 0.11% | 9 | 0 | 0 | 0 | 9 |
13 | 达华智能 | 0.23% | 8.85 | 0.42% | 1 | 0 | 0 | 0 | 1 |
14 | 东方市场 | -0.35% | 2.85 | 0.07% | -7 | 0 | 0 | 0 | -7 |
15 | 东方电子 | -0.93% | 3.19 | 0.12% | -15 | 0 | 0 | 0 | -15 |
16 | 中航电测 | -0.81% | 13.39 | 0.26% | -19 | 0 | 0 | 0 | -19 |
17 | 威 尔 泰 | -0.15% | 6.71 | 0.23% | -21 | 0 | 0 | 0 | -21 |
18 | 上海贝岭 | -1.95% | 5.54 | 0.13% | -54 | 20 | 0 | 0 | -34 |
19 | 欧比特 | 0.28% | 7.09 | 0.32% | -47 | 0 | 0 | 0 | -47 |
20 | 皖通科技 | -0.17% | 11.75 | 0.59% | -47 | 0 | 0 | 0 | -47 |
21 | 三维通信 | -1.89% | 7.26 | 0.10% | -54 | 0 | 0 | 0 | -54 |
22 | 中瑞思创 | -1.14% | 13.03 | 0.45% | -54 | 0 | 0 | 0 | -54 |
23 | 汉威电子 | -0.22% | 18.29 | 0.47% | 16 | -70 | 0 | 0 | -54 |
24 | 聚龙股份 | -1.53% | 20.58 | 0.46% | -95 | 20 | 0 | 0 | -75 |
25 | 远 望 谷 | -1.29% | 7.65 | 0.25% | -80 | 4 | 0 | 0 | -76 |
26 | 北斗星通 | -2.66% | 16.12 | 0.80% | -50 | 12 | -52 | 0 | -90 |
27 | 中创信测 | -0.91% | 8.7 | 0.25% | -91 | 0 | 0 | 0 | -91 |
28 | 中海科技 | -0.98% | 15.13 | 0.53% | -7 | -90 | 0 | 0 | -97 |
29 | 高鸿股份 | 0.00% | 6.13 | 0.21% | -105 | 0 | 0 | 0 | -105 |
30 | 拓邦股份 | -2.08% | 6.12 | 0.37% | -85 | -24 | 0 | 0 | -109 |
31 | 大唐电信 | -1.22% | 8.9 | 0.21% | -67 | 0 | -52 | 0 | -119 |
32 | 麦捷科技 | -0.06% | 17.39 | 5.29% | -107 | -18 | 0 | 0 | -125 |
33 | 合众思壮 | -2.88% | 15.54 | 0.79% | -153 | 10 | 0 | 0 | -143 |
34 | 华胜天成 | -0.74% | 8.01 | 0.20% | -109 | -47 | 0 | 0 | -156 |
35 | 天泽信息 | -1.56% | 10.7 | 4.52% | -33 | -159 | 35 | 0 | -157 |
36 | 聚光科技 | 0.00% | 14.43 | 0.50% | -46 | -42 | -71 | 0 | -159 |
37 | 怡 亚 通 | -1.25% | 5.54 | 0.21% | -27 | -81 | -52 | 0 | -160 |
38 | 浙大网新 | -1.11% | 4.45 | 0.21% | -136 | -39 | 0 | 0 | -175 |
39 | 得润电子 | -1.40% | 7.05 | 0.29% | -80 | -111 | 0 | 0 | -191 |
40 | 超图软件 | -1.27% | 14.72 | 0.80% | -126 | -80 | 0 | 0 | -206 |
41 | 银江股份 | 2.45% | 10.88 | 3.41% | -117 | 87 | 148 | -325 | -207 |
42 | 苏州固锝 | -1.10% | 5.38 | 0.14% | -110 | -98 | 0 | 0 | -208 |
43 | 东信和平 | -2.29% | 10.65 | 0.28% | -129 | -28 | -56 | 0 | -213 |
44 | 珠海港 | -2.18% | 4.93 | 0.25% | -81 | -136 | 0 | 0 | -217 |
45 | 新 大 陆 | -1.77% | 9.41 | 0.30% | -156 | -82 | -61 | 0 | -299 |
46 | 航天信息 | 0.24% | 17.04 | 0.20% | 214 | -282 | -201 | -40 | -309 |
47 | 国民技术 | -1.38% | 17.09 | 0.98% | 82 | -407 | 16 | 0 | -309 |
48 | 华力创通 | -2.88% | 11.8 | 1.28% | -283 | -144 | 0 | 0 | -427 |
49 | 同有科技 | -1.83% | 25.23 | 3.45% | -247 | -189 | -127 | 0 | -563 |
50 | 神州泰岳 | -1.96% | 17.55 | 1.42% | -90 | -43 | -418 | -120 | -671 |
以上资金数据的单位为:万元