新上海概念板块全日资金流向数据一览表(7月18日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 华丽家族 | 10.11% | 5.12 | 10.37% | 2143 | 1914 | 1592 | 9954 | 15603 |
2 | 开开实业 | 10.04% | 10.52 | 15.19% | 2146 | 1851 | 1984 | 4504 | 10485 |
3 | 鼎立股份 | 3.92% | 14.58 | 5.66% | 840 | 1547 | 743 | 2210 | 5340 |
4 | 上海机场 | 1.06% | 12.39 | 0.70% | 731 | 259 | 847 | 1581 | 3418 |
5 | 华域汽车 | 3.02% | 8.53 | 0.46% | -351 | 407 | 740 | 906 | 1702 |
6 | 光大证券 | 2.08% | 13.72 | 1.11% | -103 | -159 | 290 | 1489 | 1517 |
7 | 兰生股份 | 2.52% | 13.44 | 1.70% | 280 | 620 | 306 | 215 | 1421 |
8 | 上海新梅 | 6.53% | 7.83 | 5.43% | 392 | 177 | 435 | 341 | 1345 |
9 | 上海医药 | 1.20% | 10.95 | 1.51% | 696 | 220 | -368 | 740 | 1288 |
10 | 三爱富 | 2.71% | 15.91 | 2.05% | 234 | -261 | 598 | 610 | 1181 |
11 | 爱建股份 | 4.19% | 7.71 | 0.94% | 214 | 261 | -14 | 714 | 1175 |
12 | 东方航空 | -1.12% | 4.4 | 0.52% | 1210 | -33 | 15 | -158 | 1034 |
13 | 嘉宝集团 | 5.01% | 6.29 | 2.44% | 365 | -323 | -35 | 911 | 918 |
14 | ST沪科 | 4.99% | 5.47 | 0.91% | 532 | 113 | 68 | 134 | 847 |
15 | *ST兴业 | 3.69% | 5.62 | 4.66% | 272 | 328 | 46 | 162 | 808 |
16 | 大名城 | 2.75% | 6.73 | 12.34% | -212 | -225 | 429 | 761 | 753 |
17 | 金枫酒业 | -1.53% | 12.87 | 1.41% | -264 | 132 | 71 | 622 | 561 |
18 | 华东电脑 | 0.95% | 25.39 | 0.45% | -177 | 139 | 152 | 447 | 561 |
19 | 申达股份 | 2.35% | 3.48 | 0.63% | 395 | 138 | 0 | 0 | 533 |
20 | 中化国际 | 1.87% | 6.55 | 0.23% | 355 | 192 | -114 | 0 | 433 |
21 | 上海机电 | 1.47% | 8.3 | 0.30% | 339 | 69 | 0 | 0 | 408 |
22 | 氯碱化工 | 1.79% | 8.55 | 0.37% | 234 | 200 | -54 | 0 | 380 |
23 | 中海集运 | 1.18% | 2.57 | 0.06% | 353 | 9 | 0 | 0 | 362 |
24 | 爱使股份 | 2.43% | 4.64 | 1.65% | -15 | 367 | 9 | 0 | 361 |
25 | 安信信托 | 2.13% | 16.79 | 0.54% | -41 | 392 | 7 | 0 | 358 |
26 | 隧道股份 | 1.90% | 8.04 | 0.29% | 53 | 82 | 215 | 0 | 350 |
27 | 上海建工 | -0.15% | 6.49 | 1.15% | 404 | 95 | -154 | -17 | 328 |
28 | 丹化科技 | 2.01% | 11.67 | 0.55% | 285 | 150 | -120 | 0 | 315 |
29 | 浦东金桥 | -0.43% | 6.95 | 0.27% | -215 | 45 | 0 | 483 | 313 |
30 | S上石化 | 1.23% | 5.78 | 0.32% | 156 | 153 | 0 | 0 | 309 |
31 | 城投控股 | 0.29% | 7.02 | 0.31% | 220 | 98 | -64 | 51 | 305 |
32 | 东风科技 | 1.90% | 6.96 | 0.51% | 278 | 24 | 2 | 0 | 304 |
33 | 锦江股份 | 2.23% | 15.1 | 0.14% | 186 | -64 | 59 | 118 | 299 |
34 | 广电电气 | -2.23% | 3.94 | 1.58% | 311 | -99 | 39 | 0 | 251 |
35 | 上海能源 | 0.72% | 18.21 | 0.18% | 218 | 14 | 0 | 0 | 232 |
36 | 振华重工 | 0.98% | 4.11 | 0.12% | 89 | 142 | 0 | 0 | 231 |
37 | 同济科技 | 1.35% | 4.52 | 0.58% | 151 | 77 | 0 | 0 | 228 |
38 | 上工申贝 | 2.82% | 7.66 | 1.44% | 32 | 24 | 0 | 143 | 199 |
39 | 大众公用 | 1.35% | 4.51 | 0.20% | 66 | 95 | 0 | 0 | 161 |
40 | 紫江企业 | 1.02% | 3.98 | 0.19% | 87 | 56 | 0 | 0 | 143 |
41 | 强生控股 | 0.98% | 4.14 | 0.36% | -6 | 65 | 83 | 0 | 142 |
42 | 置信电气 | 2.02% | 12.61 | 0.32% | 120 | -31 | 50 | 0 | 139 |
43 | 东方明珠 | 0.58% | 5.22 | 0.08% | 209 | -78 | 0 | 0 | 131 |
44 | 上海三毛 | 3.78% | 7.42 | 0.57% | 128 | -6 | 0 | 0 | 122 |
45 | 龙头股份 | 2.27% | 4.96 | 0.61% | 143 | -36 | 0 | 0 | 107 |
46 | 中国高科 | 1.52% | 6.02 | 0.45% | 4 | 101 | 0 | 0 | 105 |
47 | 中纺投资 | 3.57% | 4.35 | 0.58% | 62 | 36 | 0 | 0 | 98 |
48 | 复旦复华 | 0.93% | 5.45 | 0.30% | 63 | 25 | 0 | 0 | 88 |
49 | 中船股份 | 0.13% | 15.64 | 1.10% | -328 | 85 | 328 | 0 | 85 |
50 | 长江投资 | 2.09% | 5.85 | 0.60% | -36 | 47 | 59 | 0 | 70 |
以上资金数据的单位为:万元