物联网概念板块全日资金流向数据一览表(7月18日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 软控股份 | 4.05% | 8.23 | 5.75% | 1048 | 242 | 1592 | 154 | 3036 |
2 | 航天信息 | 3.45% | 15.91 | 0.79% | 396 | 264 | 366 | 1047 | 2073 |
3 | 大富科技 | 0.58% | 12.2 | 2.70% | 80 | 382 | 186 | 121 | 769 |
4 | 怡 亚 通 | 2.52% | 5.28 | 0.43% | 193 | 169 | 137 | 0 | 499 |
5 | 天泽信息 | 4.90% | 10.07 | 14.08% | 484 | -50 | 52 | 0 | 486 |
6 | 东方市场 | 2.08% | 2.95 | 0.32% | 71 | 254 | 0 | 0 | 325 |
7 | 远 望 谷 | 1.47% | 7.61 | 0.56% | 60 | 172 | 0 | 0 | 232 |
8 | 长电科技 | 0.69% | 4.36 | 0.38% | -23 | 182 | -19 | 0 | 140 |
9 | 飞马国际 | 2.58% | 5.17 | 0.28% | 83 | 46 | 0 | 0 | 129 |
10 | 北斗星通 | 0.92% | 15.39 | 0.65% | 95 | -1 | 0 | 0 | 94 |
11 | 高鸿股份 | 1.15% | 6.17 | 0.45% | 35 | 47 | 0 | 0 | 82 |
12 | 华工科技 | 0.31% | 6.54 | 0.62% | -31 | 161 | -26 | -27 | 77 |
13 | 威 尔 泰 | 0.63% | 6.39 | 0.26% | 46 | 0 | 0 | 0 | 46 |
14 | 东方电子 | 0.96% | 3.15 | 0.22% | 91 | -48 | 0 | 0 | 43 |
15 | 聚光科技 | 1.35% | 14.23 | 0.70% | 35 | -2 | 0 | 0 | 33 |
16 | 达华智能 | -0.76% | 7.84 | 1.61% | 17 | 13 | 0 | 0 | 30 |
17 | 神州泰岳 | 0.71% | 17 | 0.85% | -33 | 114 | -52 | 0 | 29 |
18 | 欧比特 | 2.19% | 7 | 0.69% | -27 | 53 | 0 | 0 | 26 |
19 | 合众思壮 | 0.69% | 14.58 | 0.52% | 21 | 0 | 0 | 0 | 21 |
20 | 中航电测 | 1.53% | 12.64 | 0.46% | 12 | 0 | 0 | 0 | 12 |
21 | 中瑞思创 | -0.25% | 11.77 | 0.95% | 28 | -29 | 0 | 0 | -1 |
22 | 东信和平 | 0.49% | 10.25 | 0.37% | 57 | -60 | 0 | 0 | -3 |
23 | 拓邦股份 | 1.64% | 6.2 | 0.50% | -14 | 0 | 0 | 0 | -14 |
24 | 汉威电子 | 1.44% | 16.88 | 1.17% | 8 | 20 | -51 | 0 | -23 |
25 | 浙大网新 | 0.46% | 4.35 | 0.34% | -15 | -9 | 0 | 0 | -24 |
26 | 中创信测 | 0.25% | 8.06 | 0.47% | -30 | 0 | 0 | 0 | -30 |
27 | 三维通信 | 0.44% | 6.8 | 0.27% | -56 | 23 | 0 | 0 | -33 |
28 | 飞乐股份 | 0.70% | 4.32 | 0.17% | -55 | 17 | 0 | 0 | -38 |
29 | 银江股份 | 1.13% | 11.62 | 3.35% | -358 | 49 | 259 | 0 | -50 |
30 | 珠海港 | 0.41% | 4.92 | 0.24% | -74 | 24 | 0 | 0 | -50 |
31 | 四维图新 | 0.84% | 12.04 | 1.32% | -20 | -199 | -61 | 230 | -50 |
32 | 麦捷科技 | 0.20% | 15.15 | 11.67% | -72 | 66 | -52 | 0 | -58 |
33 | 皖通科技 | 0.00% | 10.96 | 0.67% | -74 | 0 | 0 | 0 | -74 |
34 | 超图软件 | 0.88% | 13.73 | 0.64% | -87 | 0 | 0 | 0 | -87 |
35 | 厦门信达 | 1.59% | 8.33 | 0.57% | -78 | -21 | 0 | 0 | -99 |
36 | 新 大 陆 | 0.68% | 8.88 | 0.39% | -199 | 95 | 0 | 0 | -104 |
37 | 中海科技 | -0.95% | 15.67 | 1.69% | -19 | 24 | 0 | -120 | -115 |
38 | 华力创通 | -0.45% | 11.17 | 1.27% | -27 | 43 | -140 | 0 | -124 |
39 | 同方股份 | 0.50% | 8.07 | 0.45% | 367 | -126 | -24 | -347 | -130 |
40 | 大唐电信 | 0.34% | 8.95 | 0.38% | -2 | -131 | 0 | 0 | -133 |
41 | 双良节能 | 0.00% | 6.31 | 0.27% | -166 | 48 | -62 | 0 | -180 |
42 | 上海贝岭 | 0.38% | 5.23 | 0.30% | -9 | -92 | -85 | 0 | -186 |
43 | 启明信息 | 1.06% | 6.65 | 0.32% | -195 | 0 | 0 | 0 | -195 |
44 | 同有科技 | 0.20% | 24.45 | 1.68% | -107 | -97 | 0 | 0 | -204 |
45 | 国腾电子 | 0.99% | 13.27 | 0.67% | 12 | -215 | -4 | 0 | -207 |
46 | 新北洋 | 0.87% | 17.36 | 0.55% | -114 | -107 | -5 | 0 | -226 |
47 | 聚龙股份 | -0.89% | 19.99 | 2.11% | -80 | -263 | -60 | 133 | -270 |
48 | 华胜天成 | 0.95% | 7.46 | 0.56% | -317 | 107 | -123 | 0 | -333 |
49 | 恒宝股份 | 0.54% | 9.35 | 1.47% | -66 | -85 | -217 | 0 | -368 |
50 | 得润电子 | 0.46% | 6.54 | 0.50% | -228 | -177 | 0 | 0 | -405 |
以上资金数据的单位为:万元