| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300293 | 蓝英装备 | 19.1400 | 20.0800 | 20.0800 | 18.6200 | 10.0274 | 52.1077 |
| 2 | 300084 | 海默科技 | 14.9100 | 16.0900 | 16.1800 | 14.6000 | 9.3814 | 36.9956 |
| 3 | 002490 | 山东墨龙 | 8.1000 | 9.0300 | 9.0300 | 7.9500 | 9.9878 | 26.0950 |
| 4 | 002411 | 九九久 | 13.5700 | 13.7900 | 14.0700 | 13.0100 | 1.5464 | 22.2960 |
| 5 | 000852 | 江钻股份 | 17.6700 | 18.6900 | 18.9700 | 17.5500 | 5.1181 | 21.0374 |
| 6 | 002528 | 英飞拓 | 9.9100 | 10.6000 | 10.8800 | 9.8400 | 7.1790 | 20.4382 |
| 7 | 002674 | 兴业科技 | 10.6000 | 11.4900 | 11.5700 | 10.6000 | 8.9100 | 19.7404 |
| 8 | 000856 | 冀东装备 | 8.8300 | 8.8300 | 8.8300 | 8.4600 | 9.9626 | 18.5297 |
| 9 | 300148 | 天舟文化 | 14.9600 | 14.7000 | 15.7300 | 14.6100 | 2.7972 | 15.6906 |
| 10 | 300292 | 吴通通讯 | 12.9100 | 13.8400 | 14.2000 | 12.8000 | 7.2037 | 15.6117 |
| 11 | 002272 | 川润股份 | 7.2200 | 7.9800 | 7.9800 | 7.2100 | 10.0690 | 15.2447 |
| 12 | 002264 | 新华都 | 6.9600 | 6.7800 | 6.9700 | 6.5100 | 1.3453 | 14.7911 |
| 13 | 000014 | 沙河股份 | 8.4000 | 8.6900 | 8.6900 | 8.3500 | 10.0000 | 14.5482 |
| 14 | 000663 | 永安林业 | 8.7600 | 9.1400 | 9.1400 | 8.3200 | 9.9880 | 14.2068 |
| 15 | 002647 | 宏磊股份 | 9.1100 | 9.7100 | 10.1000 | 8.9300 | 5.6583 | 13.3215 |
| 16 | 300290 | 荣科科技 | 14.6100 | 15.4200 | 15.6100 | 14.5100 | 5.8339 | 12.0161 |
| 17 | 002332 | 仙琚制药 | 12.6900 | 13.4100 | 13.8000 | 12.5000 | 5.5906 | 11.5883 |
| 18 | 002425 | 凯撒股份 | 8.3000 | 8.8200 | 8.9600 | 8.2300 | 6.2651 | 11.5586 |
| 19 | 002239 | 金飞达 | 9.7800 | 9.9300 | 9.9300 | 9.0300 | 9.9668 | 11.1688 |
| 20 | 300309 | 吉艾科技 | 34.0000 | 35.7000 | 36.2000 | 33.7300 | 6.4401 | 10.0818 |
| 21 | 300265 | 通光线缆 | 11.5100 | 11.8300 | 11.9000 | 11.4200 | 2.1589 | 10.0570 |
| 22 | 000799 | 酒鬼酒 | 50.8000 | 56.1000 | 56.1000 | 50.6600 | 10.0000 | 9.8198 |
| 23 | 002278 | 神开股份 | 11.7100 | 12.1400 | 12.2800 | 11.5300 | 3.9384 | 9.3305 |
| 24 | 002679 | 福建金森 | 10.3800 | 10.5100 | 10.6200 | 10.1400 | 1.2524 | 8.7470 |
| 25 | 002035 | 华帝股份 | 8.0000 | 8.4000 | 8.6900 | 7.9700 | 5.7935 | 8.0754 |
| 26 | 000603 | 盛达矿业 | 21.3000 | 20.7200 | 21.5800 | 20.4400 | -1.8939 | 8.0102 |
| 27 | 000886 | 海南高速 | 3.7100 | 4.1000 | 4.1000 | 3.6600 | 9.9196 | 7.9418 |
| 28 | 002624 | 金磊股份 | 6.6200 | 6.8700 | 6.9700 | 6.5300 | 3.7764 | 7.6382 |
| 29 | 002498 | 汉缆股份 | 9.6200 | 9.7000 | 9.7100 | 9.3900 | -1.0204 | 7.4596 |
| 30 | 002455 | 百川股份 | 9.1200 | 10.0500 | 10.0500 | 9.0300 | 9.9562 | 6.4452 |
| 31 | 002094 | 青岛金王 | 8.4800 | 8.4800 | 8.8200 | 8.2700 | -0.5862 | 6.2377 |
| 32 | 300277 | 海联讯 | 9.0200 | 9.0500 | 9.0700 | 8.7100 | -0.3304 | 5.7364 |
| 33 | 000548 | 湖南投资 | 5.0400 | 5.2100 | 5.3000 | 5.0200 | 3.5785 | 5.5149 |
| 34 | 002570 | 贝因美 | 22.1800 | 22.5600 | 22.5800 | 21.8100 | 1.1659 | 5.3783 |
| 35 | 000905 | 厦门港务 | 7.0900 | 7.0100 | 7.2000 | 6.7100 | 1.3006 | 5.2244 |
| 36 | 002511 | 中顺洁柔 | 18.3300 | 19.5000 | 19.8800 | 18.2700 | 6.3830 | 5.2150 |
| 37 | 000883 | 湖北能源 | 8.0000 | 8.3800 | 8.3800 | 7.7000 | 9.9738 | 4.9678 |
| 38 | 000430 | 张家界 | 10.1700 | 10.6500 | 10.6800 | 10.1200 | 4.6169 | 4.9515 |
| 39 | 300159 | 新研股份 | 12.1500 | 13.0200 | 13.1000 | 12.1300 | 5.5961 | 4.8443 |
| 40 | 002139 | 拓邦股份 | 6.2700 | 6.7500 | 6.8900 | 6.1800 | 7.8275 | 4.7652 |
| 41 | 000607 | 华智控股 | 4.7500 | 4.9700 | 5.2000 | 4.6300 | 4.6316 | 4.5617 |
| 42 | 002441 | 众业达 | 13.2300 | 13.5700 | 13.6800 | 13.1300 | 2.5699 | 4.5542 |
| 43 | 300033 | 同花顺 | 19.5000 | 20.2800 | 20.6500 | 19.0000 | 4.8062 | 4.4235 |
| 44 | 002045 | 国光电器 | 3.9600 | 4.1200 | 4.1600 | 3.8700 | 3.2581 | 4.3501 |
| 45 | 002098 | 浔兴股份 | 7.2100 | 7.7000 | 7.7000 | 7.1800 | 10.0000 | 4.2828 |
| 46 | 002328 | 新朋股份 | 5.5700 | 6.0000 | 6.1900 | 5.5600 | 6.5719 | 4.2635 |
| 47 | 002514 | 宝馨科技 | 9.7400 | 10.6000 | 10.6000 | 9.6600 | 8.7179 | 4.2604 |
| 48 | 002448 | 中原内配 | 24.2800 | 25.4400 | 25.4800 | 24.2400 | 4.5193 | 4.2461 |
| 49 | 002611 | 东方精工 | 9.0000 | 9.3500 | 9.3800 | 8.9300 | 3.8889 | 4.2124 |
| 50 | 002166 | 莱茵生物 | 12.3500 | 13.1700 | 13.4600 | 12.2800 | 6.6397 | 3.9701 |
| 51 | 300198 | 纳川股份 | 18.0200 | 17.8400 | 18.5000 | 17.4000 | -0.9989 | 3.9013 |
| 52 | 002421 | 达实智能 | 23.5100 | 24.4000 | 24.5500 | 23.3100 | 4.0956 | 3.7288 |
| 53 | 300103 | 达刚路机 | 7.3100 | 7.7800 | 7.8600 | 7.2100 | 6.1392 | 3.6485 |
| 54 | 002352 | 鼎泰新材 | 20.6000 | 21.6000 | 21.9600 | 20.6000 | 2.8571 | 3.6365 |
| 55 | 002524 | 光正钢构 | 5.9900 | 6.0900 | 6.1500 | 5.9000 | 0.9950 | 3.5205 |
| 56 | 002159 | 三特索道 | 12.8600 | 12.5000 | 12.8600 | 12.0800 | 6.9290 | 3.5156 |
| 57 | 000518 | 四环生物 | 3.9500 | 4.2800 | 4.3300 | 3.8900 | 8.6294 | 3.4719 |
| 58 | 002225 | 濮耐股份 | 7.5500 | 7.7500 | 7.9100 | 7.3900 | 3.0585 | 3.4104 |
| 59 | 002240 | 威华股份 | 3.9600 | 4.1700 | 4.3300 | 3.9500 | 3.2178 | 3.3630 |
| 60 | 002598 | 山东章鼓 | 6.7500 | 6.8000 | 6.8000 | 6.6300 | 0.0000 | 3.3195 |
| 61 | 300040 | 九洲电气 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 10.0298 | 3.3126 |
| 62 | 002388 | 新亚制程 | 8.3100 | 8.7100 | 8.9700 | 8.3100 | 4.3114 | 3.1310 |
| 63 | 002473 | 圣莱达 | 6.5800 | 6.7200 | 6.8800 | 6.4900 | 2.4390 | 3.0289 |
| 64 | 002354 | 科冕木业 | 9.7400 | 10.1300 | 10.3500 | 9.6500 | 4.0041 | 2.9894 |
| 65 | 300022 | 吉峰农机 | 6.7000 | 6.8500 | 7.0900 | 6.6500 | 3.1627 | 2.9640 |
| 66 | 002207 | 准油股份 | 13.1000 | 13.5300 | 13.5400 | 13.1000 | 2.1132 | 2.9569 |
| 67 | 000005 | 世纪星源 | 3.1400 | 3.1400 | 3.1400 | 3.1000 | 10.1754 | 2.7718 |
| 68 | 002174 | 梅花伞 | 15.8400 | 16.3600 | 16.4300 | 15.4200 | 5.2767 | 2.6991 |
| 69 | 002133 | 广宇集团 | 4.3700 | 4.5300 | 4.5800 | 4.3700 | 3.4247 | 2.5956 |
| 70 | 000875 | 吉电股份 | 2.6600 | 2.9000 | 2.9000 | 2.6200 | 9.8485 | 2.2666 |
| 71 | 300035 | 中科电气 | 8.1900 | 8.3800 | 8.3900 | 8.1200 | 1.9465 | 2.1798 |
| 72 | 002375 | 亚厦股份 | 27.7000 | 28.1200 | 28.3300 | 27.2300 | 2.2545 | 2.1667 |
| 73 | 002283 | 天润曲轴 | 6.4700 | 6.5800 | 6.6200 | 6.4100 | 1.7002 | 2.0393 |
| 74 | 002418 | 康盛股份 | 6.6700 | 6.7500 | 6.8500 | 6.5000 | 1.5038 | 1.9943 |
| 75 | 000090 | 深天健 | 6.8900 | 6.8900 | 7.0800 | 6.8200 | 2.9895 | 1.9325 |
| 76 | 002281 | 光迅科技 | 19.9500 | 20.7400 | 20.8000 | 19.9500 | 4.0120 | 1.8542 |
| 77 | 001896 | 豫能控股 | 4.3900 | 4.6100 | 4.8100 | 4.3000 | 5.4920 | 1.7755 |
| 78 | 002230 | 科大讯飞 | 23.1600 | 24.1900 | 24.3400 | 22.9500 | 4.4473 | 1.7587 |
| 79 | 002150 | 江苏通润 | 5.4500 | 5.5200 | 5.5400 | 5.3300 | 1.2844 | 1.6532 |
| 80 | 002030 | 达安基因 | 6.9700 | 7.2200 | 7.2900 | 6.9100 | 3.1429 | 1.6102 |
| 81 | 000715 | 中兴商业 | 6.1500 | 6.2500 | 6.2500 | 6.0700 | 0.9693 | 1.5920 |
| 82 | 000033 | 新都酒店 | 4.2500 | 4.4400 | 4.5600 | 4.2500 | 4.2254 | 1.5809 |
| 83 | 300124 | 汇川技术 | 19.2900 | 19.4700 | 19.5500 | 18.8200 | 1.4591 | 1.5371 |
| 84 | 200011 | 深物业B | 3.2400 | 3.3700 | 3.4100 | 3.2400 | 4.0123 | 1.5110 |
| 85 | 000721 | 西安饮食 | 6.3500 | 6.3700 | 6.4200 | 6.3100 | -0.3130 | 1.4747 |
| 86 | 000078 | 海王生物 | 6.2200 | 6.5300 | 6.7500 | 6.1800 | 4.8154 | 1.4218 |
| 87 | 002047 | 成霖股份 | 2.7900 | 2.8200 | 2.9100 | 2.7500 | 1.0753 | 1.4019 |
| 88 | 000822 | 山东海化 | 4.1500 | 4.2100 | 4.2600 | 4.0400 | 0.9592 | 1.3911 |
| 89 | 000659 | 珠海中富 | 2.9400 | 3.0900 | 3.1700 | 2.9400 | 4.7458 | 1.3381 |
| 90 | 000006 | 深振业A | 4.3500 | 4.3800 | 4.5500 | 4.3000 | 3.7915 | 1.3221 |
| 91 | 000678 | 襄阳轴承 | 4.2200 | 4.3000 | 4.4200 | 4.2200 | 2.8708 | 1.2334 |
| 92 | 000683 | 远兴能源 | 5.6600 | 5.8500 | 5.9200 | 5.5400 | 3.9076 | 1.2308 |
| 93 | 002164 | 东力传动 | 4.4800 | 4.6000 | 4.6600 | 4.4600 | 2.6786 | 1.1421 |
| 94 | 002169 | 智光电气 | 5.1600 | 5.2500 | 5.2700 | 5.1400 | 1.7442 | 1.1399 |
| 95 | 000812 | 陕西金叶 | 4.0100 | 4.0900 | 4.1100 | 4.0100 | 2.2500 | 1.0948 |
| 96 | 000040 | 宝安地产 | 3.9700 | 4.0200 | 4.1500 | 3.9500 | 2.8133 | 1.0929 |
| 97 | 002291 | 星期六 | 6.2300 | 6.3000 | 6.3100 | 6.1800 | 1.1236 | 0.9836 |
| 98 | 002545 | 东方铁塔 | 14.0400 | 14.3700 | 14.3700 | 13.9700 | 2.2048 | 0.9627 |
| 99 | 000890 | 法尔胜 | 3.8300 | 3.9000 | 3.9400 | 3.8000 | 1.5625 | 0.9507 |
| 100 | 000589 | 黔轮胎A | 5.1300 | 5.2000 | 5.2200 | 5.0800 | 1.5625 | 0.9111 |
| 101 | 000850 | 华茂股份 | 6.1000 | 6.0000 | 6.1400 | 5.9500 | 2.2147 | 0.9107 |
| 102 | 002463 | 沪电股份 | 4.2200 | 4.3600 | 4.3800 | 4.1700 | 3.0733 | 0.8763 |
| 103 | 000692 | 惠天热电 | 4.4300 | 4.5000 | 4.5300 | 4.3900 | 2.0408 | 0.8653 |
| 104 | 000559 | 万向钱潮 | 5.0000 | 5.0200 | 5.0200 | 5.0000 | 10.0877 | 0.8402 |
| 105 | 000042 | 深长城 | 17.4500 | 18.4100 | 18.8800 | 17.2200 | 5.8654 | 0.7980 |
| 106 | 000597 | 东北制药 | 6.3200 | 6.4900 | 6.5100 | 6.2400 | 3.1797 | 0.7852 |
| 107 | 000810 | 华润锦华 | 7.9800 | 7.8500 | 7.9800 | 7.7400 | 0.1276 | 0.7520 |
| 108 | 000617 | 石油济柴 | 8.9400 | 9.2400 | 9.4100 | 8.8800 | 2.8953 | 0.6430 |
| 109 | 000572 | 海马汽车 | 2.9200 | 2.9800 | 3.0200 | 2.9100 | 2.0548 | 0.6021 |
| 110 | 200869 | 张裕B | 50.7900 | 47.7000 | 50.7900 | 47.6000 | -5.5446 | 0.5936 |
| 111 | 000667 | 名流置业 | 2.0000 | 2.0400 | 2.0400 | 2.0000 | 1.4925 | 0.5112 |
| 112 | 002054 | 德美化工 | 7.0600 | 7.0800 | 7.1000 | 6.9200 | 0.1414 | 0.4987 |
| 113 | 300193 | 佳士科技 | 11.4300 | 11.4300 | 11.5000 | 11.3500 | 0.0876 | 0.4780 |
| 114 | 200002 | 万科B | 9.2900 | 9.3600 | 9.4000 | 9.2300 | 0.6452 | 0.4164 |
| 115 | 000913 | 钱江摩托 | 4.1000 | 4.1700 | 4.1900 | 4.0700 | 2.2059 | 0.3716 |
| 116 | 002228 | 合兴包装 | 4.8600 | 4.9500 | 5.0000 | 4.8500 | 0.6098 | 0.3572 |
| 117 | 002204 | 大连重工 | 13.2600 | 13.4100 | 13.5900 | 13.1500 | 1.1312 | 0.3101 |
深市换手率创1月新高股(117只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·近期主力机构主动增减仓前50股(附股)
·页岩气概念爆发 海默科技山东墨龙冲击涨停
·深市成交量创1月新高股(93只)
·医药股亮眼 生物药化学药拟支持名单出炉
·沪市成交量创3月新高股(19只)
·光伏板块7成个股跑输大盘 浙江老板坠楼身亡
·快讯：稀土永磁暴涨4% 沪指上试20日线
·早盘收盘：上证指数收盘报2154.36点
·页岩气概念爆发 海默科技山东墨龙冲击涨停
·深市成交量创1月新高股(93只)
·医药股亮眼 生物药化学药拟支持名单出炉
·沪市成交量创3月新高股(19只)
·光伏板块7成个股跑输大盘 浙江老板坠楼身亡
·快讯：稀土永磁暴涨4% 沪指上试20日线
·早盘收盘：上证指数收盘报2154.36点
·深市价格创1月新高股(162只)
·深市价格创1月新低股(7只)
·深市成交量创3月新高股(42只)
·深市换手率创3月新高股(37只)
·深市换手率创1月新低股(12只)
·沪市成交量创1月新高股(52只)
·沪市换手率创1月新高股(52只)
·沪市价格创1月新低股(10只)
·深市价格创1月新低股(7只)
·深市成交量创3月新高股(42只)
·深市换手率创3月新高股(37只)
·深市换手率创1月新低股(12只)
·沪市成交量创1月新高股(52只)
·沪市换手率创1月新高股(52只)
·沪市价格创1月新低股(10只)
焦点事件