奥运概念板块全日资金流向数据一览表(8月10日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 燕京啤酒 | 0.60% | 6.73 | 0.87% | 2206 | 302 | -485 | -110 | 1913 |
2 | 王府井 | 0.61% | 26.5 | 0.77% | 398 | 121 | 249 | 1043 | 1811 |
3 | 中国玻纤 | 1.08% | 9.35 | 0.64% | 1234 | -24 | 104 | 0 | 1314 |
4 | 同方股份 | 2.74% | 8.24 | 1.61% | 524 | -199 | -59 | 991 | 1257 |
5 | 中信国安 | 1.16% | 6.99 | 0.43% | 244 | 293 | 324 | 339 | 1200 |
6 | 华业地产 | 1.90% | 3.75 | 2.23% | 930 | 59 | 515 | -517 | 987 |
7 | 中国银行 | 0.36% | 2.77 | 0.00% | 552 | 42 | 28 | 312 | 934 |
8 | 福田汽车 | 0.44% | 6.84 | 1.16% | -40 | -41 | 25 | 916 | 860 |
9 | 精工钢构 | 1.72% | 7.11 | 0.86% | 503 | 426 | -75 | 0 | 854 |
10 | 中国国航 | -0.35% | 5.77 | 0.12% | 855 | 199 | 6 | -213 | 847 |
11 | 中国人寿 | 0.96% | 18.86 | 0.03% | 372 | -642 | 792 | 289 | 811 |
12 | 歌华有线 | 2.01% | 7.6 | 0.75% | -2 | -224 | 250 | 778 | 802 |
13 | 大唐发电 | 1.21% | 5.01 | 0.08% | 908 | 118 | -116 | -237 | 673 |
14 | ST传媒 | 3.92% | 4.77 | 0.89% | 207 | 107 | 55 | 197 | 566 |
15 | 亿城股份 | -0.89% | 3.34 | 1.06% | 708 | 31 | -143 | -120 | 476 |
16 | 北巴传媒 | 3.14% | 7.88 | 1.69% | -227 | 19 | 358 | 223 | 373 |
17 | 鹏博士 | -0.64% | 6.23 | 0.62% | -35 | -173 | 533 | 37 | 362 |
18 | 中国医药 | 0.90% | 21.28 | 0.71% | -375 | 112 | 623 | 0 | 360 |
19 | 动力源 | 3.66% | 5.66 | 3.33% | -52 | 192 | 112 | 107 | 359 |
20 | 外运发展 | -0.15% | 6.69 | 0.59% | 306 | 9 | 0 | 0 | 315 |
21 | 孚日股份 | 0.49% | 4.13 | 0.65% | 24 | 200 | 80 | 0 | 304 |
22 | 中国卫星 | 0.52% | 11.56 | 0.56% | 284 | -93 | 7 | 0 | 198 |
23 | 航天长峰 | 0.89% | 7.94 | 1.00% | -15 | 189 | 0 | 0 | 174 |
24 | 大恒科技 | 0.17% | 5.73 | 0.83% | 162 | 65 | -55 | 0 | 172 |
25 | 华联股份 | 1.09% | 2.79 | 0.38% | 25 | 41 | 56 | 0 | 122 |
26 | 天利高新 | 0.56% | 5.42 | 0.84% | -45 | 2 | 80 | 0 | 37 |
27 | 北京城乡 | -0.45% | 6.58 | 0.28% | -4 | -26 | 52 | 0 | 22 |
28 | 双良节能 | -0.32% | 6.22 | 0.34% | 198 | -74 | -105 | 0 | 19 |
29 | 中国国贸 | -0.20% | 10.2 | 0.01% | 16 | 0 | 0 | 0 | 16 |
30 | 京能热电 | 0.25% | 8.15 | 0.26% | -22 | 14 | 17 | 0 | 9 |
31 | 青岛啤酒 | 0.69% | 34.91 | 0.31% | 133 | -177 | 110 | -63 | 3 |
32 | 京能置业 | -1.17% | 4.21 | 0.23% | 11 | -21 | 0 | 0 | -10 |
33 | ST中房 | -0.67% | 2.97 | 0.24% | -21 | -3 | 0 | 0 | -24 |
34 | 首商股份 | -0.49% | 8.2 | 0.88% | -76 | 49 | 0 | 0 | -27 |
35 | 青岛海尔 | 0.28% | 10.84 | 0.21% | 337 | -86 | -189 | -94 | -32 |
36 | 万通地产 | 0.00% | 3.58 | 0.54% | 0 | 100 | -133 | 0 | -33 |
37 | 空港股份 | -0.19% | 5.24 | 0.23% | -33 | 0 | 0 | 0 | -33 |
38 | 北辰实业 | 0.00% | 2.75 | 0.04% | -64 | 26 | 0 | 0 | -38 |
39 | ST当代 | 1.41% | 3.59 | 0.59% | -14 | -25 | 0 | 0 | -39 |
40 | 华北高速 | -0.34% | 2.92 | 0.09% | 8 | -51 | 0 | 0 | -43 |
41 | 中成股份 | 0.96% | 6.3 | 0.72% | -71 | 26 | 0 | 0 | -45 |
42 | 华能国际 | -0.15% | 6.75 | 0.20% | 279 | -205 | -264 | 141 | -49 |
43 | 紫光股份 | 0.58% | 12.14 | 1.37% | -168 | 149 | 57 | -107 | -69 |
44 | 北京旅游 | -0.23% | 8.73 | 0.55% | -35 | -35 | 0 | 0 | -70 |
45 | 北新建材 | 0.07% | 13.38 | 0.36% | 6 | -222 | 122 | 7 | -87 |
46 | 电子城 | -0.15% | 6.82 | 0.65% | -88 | 0 | 0 | 0 | -88 |
47 | 安泰科技 | -0.30% | 13.12 | 0.68% | 23 | -62 | 205 | -258 | -92 |
48 | 华联综超 | -0.18% | 5.63 | 0.10% | -22 | -71 | 0 | 0 | -93 |
49 | 泰豪科技 | -0.15% | 6.65 | 0.26% | -141 | 31 | 0 | 0 | -110 |
50 | 大唐电信 | 0.00% | 9.24 | 0.58% | -204 | 88 | 0 | 0 | -116 |
以上资金数据的单位为:万元