| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000002 | 万科A | 8.7600 | 8.4200 | 8.7600 | 8.3200 | -4.2093 | 123215010 |
| 2 | 000050 | 深天马A | 6.3700 | 6.8600 | 7.0200 | 6.3500 | 6.8536 | 20386735 |
| 3 | 000157 | 中联重科 | 9.7900 | 9.2500 | 9.7900 | 9.1100 | -5.7085 | 63763365 |
| 4 | 000401 | 冀东水泥 | 13.1100 | 12.1900 | 13.1800 | 12.1700 | -7.5815 | 15107068 |
| 5 | 000429 | 粤高速A | 3.1600 | 3.1000 | 3.2400 | 3.0800 | -4.6154 | 4339071 |
| 6 | 000430 | 张家界 | 10.4900 | 10.7400 | 11.2500 | 10.4100 | 2.2857 | 9556296 |
| 7 | 000528 | 柳工 | 11.2200 | 10.7200 | 11.2200 | 10.6700 | -4.5414 | 15870341 |
| 8 | 000558 | 莱茵置业 | 4.1100 | 4.0600 | 4.3700 | 4.0300 | -2.1687 | 12024868 |
| 9 | 000607 | 华智控股 | 4.8500 | 5.0500 | 5.2500 | 4.8500 | 5.4280 | 22541064 |
| 10 | 000627 | 天茂集团 | 3.0500 | 2.9800 | 3.0800 | 2.9800 | -2.6144 | 8840623 |
| 11 | 000629 | 攀钢钒钛 | 4.4300 | 4.3200 | 4.5500 | 4.3100 | 2.3697 | 186803268 |
| 12 | 000713 | 丰乐种业 | 10.9000 | 11.2000 | 11.6700 | 10.9000 | 2.7523 | 13274727 |
| 13 | 000722 | 湖南发展 | 10.1500 | 11.2300 | 11.2500 | 10.1000 | 9.7752 | 55070718 |
| 14 | 000728 | 国元证券 | 11.0500 | 10.2300 | 11.1300 | 10.0300 | -8.1688 | 19232953 |
| 15 | 000753 | 漳州发展 | 5.8800 | 6.3300 | 6.3300 | 5.8000 | 10.0870 | 47750210 |
| 16 | 000796 | 易食股份 | 6.6600 | 6.6700 | 6.9700 | 6.6000 | 0.1502 | 12659084 |
| 17 | 000797 | 中国武夷 | 4.6700 | 4.9000 | 5.0500 | 4.6200 | 2.9412 | 5062823 |
| 18 | 000802 | 北京旅游 | 8.6800 | 8.9200 | 9.0000 | 8.5600 | 2.1764 | 2084570 |
| 19 | 000883 | 湖北能源 | 9.8000 | 9.2000 | 9.9800 | 9.1500 | -0.2169 | 59151752 |
| 20 | 000926 | 福星股份 | 7.6800 | 7.4400 | 7.6800 | 7.3000 | -3.5019 | 13907587 |
| 21 | 000949 | 新乡化纤 | 2.8200 | 2.7500 | 2.9100 | 2.7200 | -3.1690 | 8188814 |
| 22 | 000961 | 中南建设 | 10.3800 | 9.9800 | 10.3800 | 9.8600 | -3.8536 | 6465676 |
| 23 | 002043 | 兔宝宝 | 3.7500 | 4.0400 | 4.0400 | 3.7300 | 10.0817 | 13469440 |
| 24 | 002074 | 东源电器 | 6.0500 | 6.3100 | 6.5800 | 6.0500 | 5.5184 | 20393878 |
| 25 | 002146 | 荣盛发展 | 9.7100 | 9.1700 | 9.7500 | 9.0500 | -6.2372 | 22244883 |
| 26 | 002205 | 国统股份 | 13.9300 | 14.1300 | 14.3800 | 13.7000 | 1.5816 | 3385407 |
| 27 | 002215 | 诺普信 | 7.6300 | 7.7700 | 8.2300 | 7.6300 | 2.5066 | 13325808 |
| 28 | 002225 | 濮耐股份 | 7.6200 | 8.0200 | 8.2500 | 7.5300 | 5.2493 | 17380315 |
| 29 | 002246 | 北化股份 | 8.3300 | 7.8300 | 8.3600 | 7.7900 | -4.0441 | 779455 |
| 30 | 002258 | 利尔化学 | 10.0900 | 10.6000 | 11.1000 | 10.0700 | 4.9505 | 3929644 |
| 31 | 002285 | 世联地产 | 13.1000 | 12.2200 | 13.1700 | 11.9200 | -7.7039 | 2486215 |
| 32 | 002289 | 宇顺电子 | 16.5000 | 16.9800 | 17.7400 | 16.3300 | 1.4943 | 4176578 |
| 33 | 002318 | 久立特材 | 12.2900 | 12.7800 | 12.9900 | 12.1600 | 3.5656 | 6016740 |
| 34 | 002326 | 永太科技 | 13.2900 | 13.4900 | 13.9300 | 13.1300 | 1.1244 | 5864503 |
| 35 | 002327 | 富安娜 | 40.4900 | 39.3200 | 40.4900 | 38.8800 | -3.0811 | 667576 |
| 36 | 002332 | 仙琚制药 | 13.4300 | 13.8400 | 14.0600 | 13.0900 | 3.2836 | 24096632 |
| 37 | 002361 | 神剑股份 | 8.5000 | 8.4500 | 8.5400 | 8.3500 | 1.5625 | 1085733 |
| 38 | 002389 | 南洋科技 | 15.4100 | 14.8800 | 15.5900 | 14.7700 | -6.2382 | 1690574 |
| 39 | 002417 | 三元达 | 7.2600 | 7.4500 | 7.9500 | 7.2000 | 2.6171 | 18508388 |
| 40 | 002418 | 康盛股份 | 6.5900 | 6.4700 | 6.6000 | 6.4600 | -2.2659 | 3568640 |
| 41 | 002427 | 尤夫股份 | 7.4700 | 7.2000 | 7.7600 | 7.1000 | -0.2770 | 7608568 |
| 42 | 002445 | 中南重工 | 9.8600 | 10.0800 | 10.4400 | 9.8600 | 1.3065 | 3220942 |
| 43 | 002464 | 金利科技 | 15.4000 | 16.5800 | 16.9800 | 15.2500 | 6.7611 | 3807161 |
| 44 | 002496 | 辉丰股份 | 15.4000 | 16.2400 | 16.8400 | 15.3000 | 6.0745 | 10622420 |
| 45 | 002509 | 天广消防 | 12.6500 | 12.6900 | 13.5600 | 12.4800 | 0.3162 | 17941512 |
| 46 | 002513 | 蓝丰生化 | 9.7400 | 10.6900 | 10.6900 | 9.7400 | 9.9794 | 2881949 |
| 47 | 002540 | 亚太科技 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | 10.0395 | 3073072 |
| 48 | 002545 | 东方铁塔 | 14.2200 | 14.5300 | 15.2300 | 14.1400 | 1.8220 | 1270797 |
| 49 | 002550 | 千红制药 | 19.7500 | 19.6600 | 20.5500 | 19.6200 | 1.3402 | 2046123 |
| 50 | 002556 | 辉隆股份 | 6.9300 | 6.8900 | 7.1900 | 6.8500 | 0.0000 | 10538948 |
| 51 | 002565 | 上海绿新 | 11.9300 | 12.3700 | 12.7600 | 11.9300 | 2.8263 | 1993541 |
| 52 | 002573 | 国电清新 | 17.1900 | 17.1400 | 17.5800 | 17.1000 | -0.0583 | 1827767 |
| 53 | 002679 | 福建金森 | 10.7600 | 10.6800 | 11.5000 | 10.6500 | -0.4660 | 4674465 |
| 54 | 200058 | 深赛格B | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -9.8901 | 238900 |
| 55 | 300012 | 华测检测 | 20.4900 | 20.1600 | 20.4900 | 19.8600 | 0.1988 | 1204658 |
| 56 | 300040 | 九洲电气 | 12.9600 | 12.8000 | 13.4000 | 12.6000 | 5.0041 | 15703981 |
| 57 | 300054 | 鼎龙股份 | 23.0800 | 23.1000 | 23.7500 | 22.7500 | -0.6452 | 1075154 |
| 58 | 300067 | 安诺其 | 8.2700 | 8.5800 | 9.0700 | 8.1100 | 2.8777 | 5656991 |
| 59 | 300069 | 金利华电 | 11.7500 | 11.8000 | 12.6000 | 11.7500 | 1.9879 | 1175492 |
| 60 | 300106 | 西部牧业 | 11.6400 | 11.4900 | 11.8500 | 11.4000 | -2.3789 | 3705002 |
| 61 | 300124 | 汇川技术 | 19.1100 | 18.2200 | 19.1100 | 18.1000 | -5.1042 | 1845922 |
| 62 | 300150 | 世纪瑞尔 | 15.3000 | 14.6800 | 15.3000 | 14.6700 | -4.0523 | 1353321 |
| 63 | 300157 | 恒泰艾普 | 18.8100 | 18.0700 | 18.8100 | 17.9000 | 0.3331 | 6202899 |
| 64 | 300168 | 万达信息 | 28.0000 | 26.9800 | 28.0000 | 26.7900 | 0.6716 | 2274366 |
| 65 | 300189 | 神农大丰 | 10.9800 | 11.7800 | 12.0000 | 10.9600 | 7.9743 | 24578046 |
| 66 | 300197 | 铁汉生态 | 34.0900 | 33.2600 | 34.2000 | 33.1000 | -2.4633 | 1560960 |
| 67 | 300202 | 聚龙股份 | 22.8000 | 24.6600 | 24.9600 | 22.8000 | 6.2931 | 2086299 |
| 68 | 300263 | 隆华传热 | 10.5700 | 10.9200 | 11.6400 | 10.5100 | 3.2136 | 2619191 |
| 69 | 300268 | 万福生科 | 8.9500 | 9.2700 | 9.8000 | 8.9500 | 3.6913 | 3441944 |
| 70 | 300277 | 海联讯 | 8.8500 | 9.2600 | 9.6800 | 8.8000 | 3.8117 | 2548390 |
| 71 | 300310 | 宜通世纪 | 23.7900 | 23.5200 | 24.6300 | 23.5200 | 3.0223 | 10446336 |
| 72 | 300316 | 晶盛机电 | 27.0000 | 25.4200 | 27.0000 | 25.4200 | -9.9858 | 3563396 |
| 73 | 300333 | 兆日科技 | 23.6800 | 23.9500 | 24.7800 | 23.6500 | 1.2685 | 3402400 |
深市成交量创1月新高股(73只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2136.08点
·早盘收盘：上证指数收盘报2157.1点
·早盘收盘：上证指数收盘报2171.42点
·8月13日财经资讯速递
·今日收盘：上证指数收盘报2168.81点
·深市成交量创3月新高股(46只)
·深市价格创1月新低股(9只)
·深市价格创3月新高股(57只)
·早盘收盘：上证指数收盘报2157.1点
·早盘收盘：上证指数收盘报2171.42点
·8月13日财经资讯速递
·今日收盘：上证指数收盘报2168.81点
·深市成交量创3月新高股(46只)
·深市价格创1月新低股(9只)
·深市价格创3月新高股(57只)
·深市价格创3月新低股(14只)
·深市换手率创1月新高股(73只)
·深市价格创6月新低股(9只)
·深市换手率创1月新低股(41只)
·深市换手率创3月新低股(12只)
·国际金价盘中涨0.17% 银价跌0.12%
·国际油价盘中上涨 纽约原油现涨0.70%
·种子股周一早盘走势强劲 受益农业产量降低
·深市换手率创1月新高股(73只)
·深市价格创6月新低股(9只)
·深市换手率创1月新低股(41只)
·深市换手率创3月新低股(12只)
·国际金价盘中涨0.17% 银价跌0.12%
·国际油价盘中上涨 纽约原油现涨0.70%
·种子股周一早盘走势强劲 受益农业产量降低
焦点事件