| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000017 | *ST中华A | 3.3400 | 3.2900 | 3.4000 | 3.2900 | -0.9036 |
| 2 | 000037 | 深南电A | 4.3500 | 4.4300 | 4.5000 | 4.3400 | 1.3730 |
| 3 | 000400 | 许继电气 | 17.7500 | 17.5400 | 17.8600 | 17.3500 | -1.1831 |
| 4 | 000413 | 宝石A | 11.3500 | 11.7200 | 11.8800 | 11.2200 | 3.2599 |
| 5 | 000509 | SST华塑 | 9.6000 | 9.5400 | 9.8000 | 9.4500 | -0.6250 |
| 6 | 000517 | 荣安地产 | 6.3500 | 6.2900 | 6.3600 | 6.2200 | -0.1587 |
| 7 | 000587 | ST金叶 | 13.6900 | 14.2100 | 14.2800 | 13.6200 | 3.8743 |
| 8 | 000639 | 西王食品 | 14.4000 | 14.1000 | 14.5200 | 13.8500 | 1.8051 |
| 9 | 000676 | ST思达 | 2.8500 | 2.9100 | 2.9900 | 2.8300 | 1.3937 |
| 10 | 000705 | 浙江震元 | 14.1500 | 13.9500 | 14.5700 | 13.8800 | -0.8529 |
| 11 | 000972 | *ST中基 | 2.9500 | 3.0800 | 3.0800 | 2.9300 | 5.1195 |
| 12 | 000977 | 浪潮信息 | 13.1600 | 13.3000 | 13.5000 | 13.0300 | 0.7576 |
| 13 | 002015 | 霞客环保 | 6.7700 | 7.1500 | 7.4500 | 6.7400 | 5.6130 |
| 14 | 002017 | 东信和平 | 10.5200 | 10.7800 | 11.2500 | 10.4500 | 2.4715 |
| 15 | 002094 | 青岛金王 | 9.1800 | 9.0900 | 9.3400 | 9.0600 | -0.9804 |
| 16 | 002104 | 恒宝股份 | 11.0000 | 10.7300 | 11.3000 | 10.6000 | -2.2769 |
| 17 | 002105 | 信隆实业 | 4.1100 | 4.2400 | 4.5000 | 4.0700 | 2.9126 |
| 18 | 002117 | 东港股份 | 7.6000 | 7.4700 | 7.7500 | 7.4400 | -2.6076 |
| 19 | 002197 | 证通电子 | 9.0000 | 8.9200 | 9.1000 | 8.8500 | -0.6682 |
| 20 | 002201 | 九鼎新材 | 6.7800 | 6.7500 | 7.1100 | 6.7000 | 0.1484 |
| 21 | 002236 | 大华股份 | 39.0000 | 40.2100 | 41.0000 | 39.0000 | 3.1555 |
| 22 | 002286 | 保龄宝 | 14.5200 | 14.3500 | 14.5200 | 14.1100 | -0.2086 |
| 23 | 002316 | 键桥通讯 | 7.9000 | 8.1100 | 8.1700 | 7.8200 | 2.9188 |
| 24 | 002331 | 皖通科技 | 12.5100 | 12.4000 | 12.7000 | 12.3500 | -1.5873 |
| 25 | 002333 | 罗普斯金 | 9.7600 | 9.7400 | 9.9000 | 9.5300 | 2.0964 |
| 26 | 002337 | 赛象科技 | 10.7500 | 10.9900 | 11.5500 | 10.7000 | 0.9183 |
| 27 | 002341 | 新纶科技 | 11.4600 | 11.1900 | 11.4800 | 11.1900 | -2.3560 |
| 28 | 002350 | 北京科锐 | 13.5500 | 13.4000 | 13.6500 | 13.3500 | -0.7407 |
| 29 | 002356 | 浩宁达 | 17.6700 | 17.5000 | 17.7400 | 17.2100 | -0.5682 |
| 30 | 002361 | 神剑股份 | 8.6400 | 8.7500 | 8.8500 | 8.6300 | 0.6904 |
| 31 | 002365 | 永安药业 | 10.4000 | 10.3400 | 10.5500 | 10.2100 | 0.2910 |
| 32 | 002376 | 新北洋 | 19.0900 | 18.9700 | 19.4800 | 18.8600 | -0.4199 |
| 33 | 002380 | 科远股份 | 23.8000 | 23.5600 | 24.2900 | 23.5000 | -1.7515 |
| 34 | 002401 | 中海科技 | 7.6400 | 8.3500 | 8.3500 | 7.6000 | 10.0132 |
| 35 | 002414 | 高德红外 | 18.4300 | 18.3000 | 18.6000 | 18.2500 | -0.7054 |
| 36 | 002428 | 云南锗业 | 20.2900 | 20.5200 | 21.3900 | 20.1500 | 1.0837 |
| 37 | 002429 | 兆驰股份 | 13.0000 | 12.8900 | 13.2300 | 12.6800 | 1.8167 |
| 38 | 002435 | 长江润发 | 11.8500 | 11.8600 | 11.8600 | 11.6700 | 10.0186 |
| 39 | 002444 | 巨星科技 | 9.4000 | 9.7000 | 9.7000 | 9.2600 | 2.6455 |
| 40 | 002456 | 欧菲光 | 36.1000 | 35.7900 | 36.6600 | 35.5400 | -0.5833 |
| 41 | 002465 | 海格通信 | 24.6600 | 24.5100 | 24.9700 | 24.4000 | -0.4063 |
| 42 | 002476 | 宝莫股份 | 9.9000 | 11.0600 | 11.0600 | 9.8500 | 10.0498 |
| 43 | 002508 | 老板电器 | 19.6800 | 19.5400 | 19.7700 | 19.1000 | -0.1533 |
| 44 | 002512 | 达华智能 | 9.8700 | 10.1400 | 10.1400 | 9.8000 | 9.9783 |
| 45 | 002548 | 金新农 | 12.2900 | 12.6300 | 13.2700 | 12.2700 | 4.0362 |
| 46 | 002564 | 张化机 | 11.8100 | 11.4000 | 11.9800 | 11.3200 | -0.7833 |
| 47 | 002577 | 雷柏科技 | 10.5600 | 11.6100 | 11.6100 | 10.5100 | 10.0474 |
| 48 | 002593 | 日上集团 | 8.0600 | 8.5700 | 8.8000 | 8.0600 | 5.8025 |
| 49 | 002599 | 盛通股份 | 8.4300 | 8.6300 | 8.8800 | 8.3400 | 1.8890 |
| 50 | 002609 | 捷顺科技 | 10.5100 | 11.0700 | 11.5300 | 10.4300 | 5.5291 |
| 51 | 002610 | 爱康科技 | 6.4100 | 6.7400 | 6.7800 | 6.3500 | 4.1731 |
| 52 | 002624 | 金磊股份 | 8.0200 | 8.3800 | 8.5500 | 7.9000 | 2.8221 |
| 53 | 002635 | 安洁科技 | 57.7000 | 57.4000 | 59.3800 | 57.0000 | -0.1739 |
| 54 | 002637 | 赞宇科技 | 13.5000 | 14.6000 | 14.9800 | 13.3500 | 6.7251 |
| 55 | 002641 | 永高股份 | 15.5000 | 15.3600 | 15.8200 | 15.3000 | -0.9671 |
| 56 | 002654 | 万润科技 | 14.1000 | 14.5100 | 14.8800 | 14.0000 | 2.3272 |
| 57 | 002657 | 中科金财 | 35.0000 | 36.0500 | 38.0000 | 34.9000 | 2.2695 |
| 58 | 002664 | 信质电机 | 21.2000 | 20.9300 | 21.4500 | 20.9000 | -1.2736 |
| 59 | 002669 | 康达新材 | 11.0800 | 11.1100 | 11.2000 | 11.0200 | 0.5430 |
| 60 | 002681 | 奋达科技 | 10.0800 | 11.1100 | 11.1100 | 10.0700 | 10.0000 |
| 61 | 200017 | *ST中华B | 0.9500 | 0.9300 | 0.9600 | 0.9200 | -2.1053 |
| 62 | 200613 | ST东海B | 1.7800 | 1.7800 | 1.8000 | 1.7600 | 0.0000 |
| 63 | 200725 | 京东方B | 1.0300 | 1.0100 | 1.0300 | 1.0000 | -1.9417 |
| 64 | 200771 | 杭汽轮B | 8.2100 | 8.1200 | 8.2600 | 8.1000 | -0.9756 |
| 65 | 300009 | 安科生物 | 11.5600 | 11.5800 | 11.7800 | 11.5100 | 0.0000 |
| 66 | 300034 | 钢研高纳 | 14.9400 | 14.6100 | 15.0700 | 14.6100 | -2.2088 |
| 67 | 300035 | 中科电气 | 9.0000 | 9.5800 | 9.5800 | 8.8800 | 9.9885 |
| 68 | 300042 | 朗科科技 | 8.8100 | 9.4700 | 9.4700 | 8.8000 | 9.9884 |
| 69 | 300044 | 赛为智能 | 11.9000 | 12.1100 | 12.2000 | 11.8200 | 2.1941 |
| 70 | 300045 | 华力创通 | 13.5200 | 13.3200 | 13.7600 | 13.2400 | -1.2602 |
| 71 | 300061 | 康耐特 | 7.4000 | 7.5600 | 7.6300 | 7.3100 | 1.7497 |
| 72 | 300063 | 天龙集团 | 10.4100 | 10.7900 | 11.3200 | 10.4100 | 2.3719 |
| 73 | 300065 | 海兰信 | 9.2300 | 9.8200 | 10.1500 | 9.2300 | 6.3922 |
| 74 | 300066 | 三川股份 | 8.1900 | 8.3700 | 8.6800 | 8.1600 | 2.0732 |
| 75 | 300068 | 南都电源 | 13.3300 | 12.8600 | 13.6000 | 12.8300 | 0.7048 |
| 76 | 300073 | 当升科技 | 9.3200 | 9.0500 | 9.3500 | 9.0200 | -1.9502 |
| 77 | 300078 | 中瑞思创 | 11.7600 | 12.0900 | 12.6400 | 11.5700 | 4.4041 |
| 78 | 300083 | 劲胜股份 | 10.7200 | 10.3700 | 10.7200 | 10.2000 | -1.2381 |
| 79 | 300086 | 康芝药业 | 12.3100 | 12.2600 | 12.5700 | 12.2600 | -0.4062 |
| 80 | 300096 | 易联众 | 10.6300 | 10.6400 | 10.9500 | 10.6300 | 0.0941 |
| 81 | 300100 | 双林股份 | 11.1900 | 11.1700 | 11.6000 | 11.1100 | 0.3594 |
| 82 | 300123 | 太阳鸟 | 13.7100 | 13.7000 | 14.0600 | 13.6400 | -0.5806 |
| 83 | 300134 | 大富科技 | 12.9500 | 12.7900 | 13.4000 | 12.7700 | -0.6988 |
| 84 | 300136 | 信维通信 | 14.7600 | 14.9400 | 15.8500 | 14.6700 | 2.1189 |
| 85 | 300151 | 昌红科技 | 11.1500 | 11.6800 | 11.6800 | 11.1000 | 3.3628 |
| 86 | 300157 | 恒泰艾普 | 22.2700 | 22.9800 | 24.0000 | 22.2000 | 3.6069 |
| 87 | 300167 | 迪威视讯 | 10.5600 | 10.9300 | 11.2900 | 10.4700 | 3.8973 |
| 88 | 300178 | 腾邦国际 | 12.3900 | 12.7500 | 12.9000 | 12.3900 | 2.4096 |
| 89 | 300179 | 四方达 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | 9.9849 |
| 90 | 300202 | 聚龙股份 | 26.8800 | 27.3400 | 27.8400 | 26.8500 | 2.0911 |
| 91 | 300205 | 天喻信息 | 12.2000 | 12.5400 | 13.2700 | 12.0900 | 2.7869 |
| 92 | 300212 | 易华录 | 26.7900 | 29.0000 | 29.3200 | 26.7100 | 8.6142 |
| 93 | 300223 | 北京君正 | 14.5100 | 15.9600 | 15.9600 | 14.5100 | 9.9931 |
| 94 | 300227 | 光韵达 | 20.1200 | 20.8300 | 20.8700 | 19.2600 | 3.5288 |
| 95 | 300231 | 银信科技 | 11.9900 | 12.4100 | 12.5800 | 11.9300 | 3.8494 |
| 96 | 300232 | 洲明科技 | 10.8400 | 10.8800 | 11.2400 | 10.6500 | -0.1835 |
| 97 | 300241 | 瑞丰光电 | 13.9900 | 14.5900 | 14.7000 | 13.9900 | 4.2888 |
| 98 | 300246 | 宝莱特 | 13.5200 | 13.7700 | 14.0800 | 13.5200 | 2.1513 |
| 99 | 300271 | 紫光华宇 | 14.2600 | 14.0300 | 14.2600 | 13.8700 | -1.1972 |
| 100 | 300282 | 汇冠股份 | 15.4200 | 16.5600 | 16.5600 | 15.4200 | 10.0332 |
| 101 | 300284 | 苏交科 | 10.1800 | 10.0300 | 10.2200 | 10.0200 | -0.4960 |
| 102 | 300290 | 荣科科技 | 15.8700 | 16.3100 | 16.5900 | 15.7200 | 3.0973 |
| 103 | 300293 | 蓝英装备 | 25.8000 | 24.0800 | 26.1700 | 23.6000 | -3.0986 |
| 104 | 300300 | 汉鼎股份 | 27.0600 | 26.9800 | 27.5500 | 26.7100 | -0.9908 |
| 105 | 300302 | 同有科技 | 28.7700 | 27.5100 | 29.6000 | 27.3000 | -4.3130 |
| 106 | 300309 | 吉艾科技 | 39.8500 | 39.1200 | 40.4900 | 38.7000 | -2.2000 |
| 107 | 300311 | 任子行 | 15.9300 | 17.6600 | 17.6600 | 15.9000 | 10.0312 |
| 108 | 300312 | 邦讯技术 | 19.7300 | 19.8600 | 20.2900 | 19.5600 | 0.8122 |
| 109 | 300324 | 旋极信息 | 31.5000 | 32.2500 | 32.8400 | 30.8500 | 3.2000 |
| 110 | 300326 | 凯利泰 | 49.4500 | 49.0400 | 50.4900 | 48.6000 | -0.8291 |
| 111 | 300328 | 宜安科技 | 13.4000 | 14.0000 | 14.5800 | 13.3800 | 3.4738 |
| 112 | 300330 | 华虹计通 | 13.7000 | 13.5600 | 13.9700 | 13.4000 | -0.9496 |
| 113 | 300331 | 苏大维格 | 37.6100 | 37.2200 | 39.2600 | 36.8000 | -0.2947 |
| 114 | 300333 | 兆日科技 | 26.2500 | 26.0300 | 27.3300 | 26.0100 | -0.8381 |
| 115 | 300336 | 新文化 | 28.8000 | 29.0000 | 29.4400 | 28.5200 | 0.3460 |
| 116 | 300339 | 润和软件 | 26.8500 | 26.8500 | 28.2400 | 26.8500 | -0.4818 |
深市价格创1月新高股(116只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·9月03日沪深股市交易提示
·道琼斯指数收涨0.69% 受伯南克讲话提振
·8月A股五大牛熊股盘点 ST航投月涨86%居首
·电子支付板块飙升 国民技术封涨停
·9月3日博实股份发行申购指南
·沪市上市公司公告(9月03日)
·伯南克未排除QE3 欧股收高0.5%
·电子信息板块崛起 任子行等4股涨停
·道琼斯指数收涨0.69% 受伯南克讲话提振
·8月A股五大牛熊股盘点 ST航投月涨86%居首
·电子支付板块飙升 国民技术封涨停
·9月3日博实股份发行申购指南
·沪市上市公司公告(9月03日)
·伯南克未排除QE3 欧股收高0.5%
·电子信息板块崛起 任子行等4股涨停
·沪市价格创1月新低股(92只)
·沪市换手率创3月新低股(21只)
·深市换手率创1月新低股(47只)
·沪市换手率创6月新低股(18只)
·沪市换手率创1月新低股(44只)
·深市价格创6月新低股(47只)
·9月4日晚两市限售股解禁公告汇总
·蒙发利3373万股解禁股10日上市流通
·沪市换手率创3月新低股(21只)
·深市换手率创1月新低股(47只)
·沪市换手率创6月新低股(18只)
·沪市换手率创1月新低股(44只)
·深市价格创6月新低股(47只)
·9月4日晚两市限售股解禁公告汇总
·蒙发利3373万股解禁股10日上市流通
焦点事件