| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 13.8500 | 13.6200 | 13.8700 | 13.5400 | -1.8025 |
| 2 | 000012 | 南玻A | 7.1100 | 7.0400 | 7.1100 | 6.9700 | -1.1236 |
| 3 | 000022 | 深赤湾A | 8.7200 | 8.6800 | 8.7900 | 8.6400 | -0.4587 |
| 4 | 000031 | 中粮地产 | 3.7800 | 3.7900 | 3.8200 | 3.7600 | 0.5305 |
| 5 | 000039 | 中集集团 | 9.7200 | 9.5200 | 9.7200 | 9.4500 | -2.3590 |
| 6 | 000046 | 泛海建设 | 3.4500 | 3.4600 | 3.4900 | 3.4100 | 0.2899 |
| 7 | 000056 | *ST国商 | 12.9700 | 13.0500 | 13.1400 | 12.8300 | 0.6168 |
| 8 | 000058 | 深赛格 | 3.8100 | 3.8600 | 3.8900 | 3.7800 | 1.5789 |
| 9 | 000060 | 中金岭南 | 7.5000 | 7.4100 | 7.5400 | 7.2100 | -1.0681 |
| 10 | 000063 | 中兴通讯 | 9.6500 | 9.6600 | 9.7000 | 9.5000 | 0.7299 |
| 11 | 000068 | ST三星 | 3.8100 | 3.8100 | 3.8800 | 3.6700 | -1.0390 |
| 12 | 000088 | 盐田港 | 4.1000 | 4.0700 | 4.1000 | 4.0400 | -0.2451 |
| 13 | 000089 | 深圳机场 | 3.7900 | 3.7800 | 3.7900 | 3.7300 | -0.2639 |
| 14 | 000100 | TCL集团 | 1.8200 | 1.8100 | 1.8300 | 1.8000 | -0.5495 |
| 15 | 000157 | 中联重科 | 7.9100 | 7.8600 | 7.9400 | 7.7100 | -1.2563 |
| 16 | 000158 | 常山股份 | 3.2100 | 3.2300 | 3.2500 | 3.2000 | 0.0000 |
| 17 | 000401 | 冀东水泥 | 10.4800 | 10.3500 | 10.4800 | 10.2300 | -1.3346 |
| 18 | 000415 | 渤海租赁 | 6.0400 | 6.0300 | 6.1300 | 6.0100 | -0.4950 |
| 19 | 000425 | 徐工机械 | 10.0700 | 10.0100 | 10.1800 | 9.8600 | -0.7929 |
| 20 | 000488 | 晨鸣纸业 | 3.7700 | 3.7500 | 3.7900 | 3.7200 | -0.5305 |
| 21 | 000501 | 鄂武商A | 11.0400 | 11.0300 | 11.1000 | 10.8900 | -0.0906 |
| 22 | 000507 | 珠海港 | 4.6600 | 4.6200 | 4.6700 | 4.5800 | -0.4310 |
| 23 | 000521 | 美菱电器 | 3.3300 | 3.3900 | 3.4000 | 3.3300 | 0.5935 |
| 24 | 000528 | 柳工 | 8.2300 | 8.1900 | 8.3500 | 8.1600 | -0.6068 |
| 25 | 000529 | 广弘控股 | 7.3000 | 7.3500 | 7.3700 | 7.2000 | 0.4098 |
| 26 | 000546 | 光华控股 | 6.4300 | 6.4300 | 6.4700 | 6.3500 | 0.4688 |
| 27 | 000550 | 江铃汽车 | 14.5100 | 14.2300 | 14.5100 | 14.1500 | -1.9297 |
| 28 | 000559 | 万向钱潮 | 4.3400 | 4.3400 | 4.3700 | 4.2900 | -0.2299 |
| 29 | 000570 | 苏常柴A | 5.2000 | 5.0500 | 5.2000 | 5.0100 | -3.2567 |
| 30 | 000572 | 海马汽车 | 2.7000 | 2.7100 | 2.7300 | 2.6800 | 0.3704 |
| 31 | 000581 | 威孚高科 | 24.6200 | 24.5600 | 24.8100 | 24.4500 | -0.4459 |
| 32 | 000590 | 紫光古汉 | 12.1600 | 12.2700 | 12.3400 | 12.0800 | 0.9877 |
| 33 | 000598 | 兴蓉投资 | 7.1600 | 7.1800 | 7.2200 | 7.1000 | 0.1395 |
| 34 | 000599 | 青岛双星 | 3.4500 | 3.4800 | 3.5000 | 3.4500 | 0.5780 |
| 35 | 000609 | 绵世股份 | 5.5500 | 5.5300 | 5.5900 | 5.4500 | -0.3604 |
| 36 | 000623 | 吉林敖东 | 14.4900 | 14.5900 | 14.7100 | 14.4300 | 0.8293 |
| 37 | 000629 | 攀钢钒钛 | 3.6100 | 3.6000 | 3.6400 | 3.5400 | -1.0989 |
| 38 | 000630 | 铜陵有色 | 16.5800 | 16.4300 | 16.6800 | 16.3600 | -1.2026 |
| 39 | 000631 | 顺发恒业 | 4.2900 | 4.3100 | 4.3500 | 4.2800 | 0.2326 |
| 40 | 000635 | 英力特 | 8.4200 | 8.4800 | 8.4800 | 8.3600 | 0.7126 |
| 41 | 000659 | 珠海中富 | 2.6900 | 2.7000 | 2.7100 | 2.6700 | 0.7463 |
| 42 | 000666 | 经纬纺机 | 9.6000 | 9.5900 | 9.7000 | 9.5300 | -0.3119 |
| 43 | 000679 | 大连友谊 | 5.1700 | 5.2000 | 5.2200 | 5.1500 | 0.3861 |
| 44 | 000680 | 山推股份 | 4.2800 | 4.2800 | 4.3300 | 4.2400 | -0.6961 |
| 45 | 000683 | 远兴能源 | 4.9500 | 4.9800 | 5.0200 | 4.9000 | 0.6061 |
| 46 | 000698 | 沈阳化工 | 4.2000 | 4.2300 | 4.2800 | 4.2000 | 0.4751 |
| 47 | 000700 | 模塑科技 | 5.1500 | 5.1300 | 5.1500 | 5.0500 | -0.1946 |
| 48 | 000703 | 恒逸石化 | 12.6400 | 12.5700 | 12.8000 | 12.3400 | -0.5538 |
| 49 | 000709 | 河北钢铁 | 2.3500 | 2.3400 | 2.3600 | 2.3200 | -1.2658 |
| 50 | 000711 | 天伦置业 | 6.6100 | 6.6400 | 6.7400 | 6.5000 | 0.4539 |
| 51 | 000717 | 韶钢松山 | 2.0900 | 2.0500 | 2.0900 | 2.0200 | -2.3810 |
| 52 | 000726 | 鲁泰A | 6.1200 | 6.1100 | 6.1800 | 6.0700 | -0.4886 |
| 53 | 000729 | 燕京啤酒 | 5.7100 | 5.6700 | 5.7100 | 5.5900 | -0.8741 |
| 54 | 000737 | 南风化工 | 4.4700 | 4.4100 | 4.4700 | 4.3000 | -1.7817 |
| 55 | 000750 | 国海证券 | 9.3500 | 9.3900 | 9.5200 | 9.3100 | 0.2134 |
| 56 | 000778 | 新兴铸管 | 5.8800 | 5.8200 | 5.9100 | 5.7800 | -1.3559 |
| 57 | 000789 | 江西水泥 | 9.9700 | 10.0700 | 10.1500 | 9.8100 | 0.2988 |
| 58 | 000800 | 一汽轿车 | 7.3600 | 7.0500 | 7.3900 | 6.9800 | -4.2120 |
| 59 | 000807 | 云铝股份 | 4.8800 | 4.8900 | 4.9200 | 4.8300 | -0.2041 |
| 60 | 000825 | 太钢不锈 | 3.1800 | 3.2000 | 3.2100 | 3.1500 | 0.3135 |
| 61 | 000830 | 鲁西化工 | 3.9700 | 4.0000 | 4.0000 | 3.9300 | 0.7557 |
| 62 | 000839 | 中信国安 | 6.1700 | 6.1800 | 6.2100 | 6.1000 | 0.6515 |
| 63 | 000856 | 冀东装备 | 6.1700 | 6.2300 | 6.2500 | 6.0800 | 0.4839 |
| 64 | 000869 | 张裕A | 50.1000 | 49.9100 | 50.2500 | 49.4000 | -0.4786 |
| 65 | 000878 | 云南铜业 | 15.9900 | 16.0700 | 16.2400 | 15.9400 | 0.5003 |
| 66 | 000880 | 潍柴重机 | 7.8500 | 7.6900 | 7.9000 | 7.5000 | -2.7813 |
| 67 | 000889 | 渤海物流 | 5.6600 | 5.7500 | 5.8100 | 5.6100 | 0.8772 |
| 68 | 000895 | 双汇发展 | 55.4000 | 54.9000 | 55.5000 | 54.4800 | -1.0633 |
| 69 | 000898 | 鞍钢股份 | 3.4400 | 3.3700 | 3.4400 | 3.3000 | -2.0349 |
| 70 | 000913 | 钱江摩托 | 3.9000 | 3.9100 | 3.9300 | 3.8800 | 0.0000 |
| 71 | 000927 | 一汽夏利 | 5.2300 | 5.0500 | 5.2600 | 5.0000 | -3.9924 |
| 72 | 000933 | 神火股份 | 8.0800 | 8.0200 | 8.1200 | 7.8900 | -0.9877 |
| 73 | 000937 | 冀中能源 | 12.2900 | 11.9200 | 12.3300 | 11.8900 | -3.5599 |
| 74 | 000951 | 中国重汽 | 9.4900 | 9.5100 | 9.5500 | 9.3400 | 0.2107 |
| 75 | 000966 | 长源电力 | 3.8100 | 3.8600 | 3.8800 | 3.8000 | 0.5208 |
| 76 | 000982 | 中银绒业 | 7.7900 | 7.8000 | 7.8900 | 7.5800 | -0.8895 |
| 77 | 000983 | 西山煤电 | 12.4500 | 12.3200 | 12.5400 | 12.2200 | -2.1446 |
| 78 | 002001 | 新和成 | 18.8500 | 18.2600 | 18.9500 | 18.0200 | -3.7935 |
| 79 | 002004 | 华邦制药 | 16.2600 | 16.1700 | 16.2600 | 16.0000 | -0.6757 |
| 80 | 002011 | 盾安环境 | 9.8300 | 9.8300 | 9.8700 | 9.6600 | 0.8205 |
| 81 | 002020 | 京新药业 | 11.0000 | 11.1900 | 11.2400 | 11.0000 | 0.8108 |
| 82 | 002029 | 七匹狼 | 21.0200 | 21.4300 | 21.5200 | 20.8800 | 0.7049 |
| 83 | 002060 | 粤水电 | 5.0100 | 5.0100 | 5.0400 | 4.9500 | 0.0000 |
| 84 | 002067 | 景兴纸业 | 2.1000 | 2.1200 | 2.1300 | 2.0800 | 0.4739 |
| 85 | 002078 | 太阳纸业 | 4.8500 | 4.9000 | 4.9100 | 4.8200 | 0.0000 |
| 86 | 002080 | 中材科技 | 8.4000 | 8.3400 | 8.4500 | 8.1800 | -0.7143 |
| 87 | 002084 | 海鸥卫浴 | 5.0300 | 5.0600 | 5.1900 | 4.9200 | 0.0000 |
| 88 | 002097 | 山河智能 | 6.6000 | 6.6900 | 6.7200 | 6.5400 | 1.3636 |
| 89 | 002099 | 海翔药业 | 7.6600 | 7.7100 | 7.7700 | 7.6200 | 0.5215 |
| 90 | 002110 | 三钢闽光 | 5.0600 | 5.0800 | 5.1500 | 5.0100 | -0.1965 |
| 91 | 002122 | 天马股份 | 5.4700 | 5.4400 | 5.5200 | 5.4200 | -0.7299 |
| 92 | 002128 | 露天煤业 | 12.3500 | 12.2600 | 12.3700 | 12.1500 | -0.8892 |
| 93 | 002160 | 常铝股份 | 6.8400 | 6.9100 | 6.9600 | 6.7800 | 0.2903 |
| 94 | 002170 | 芭田股份 | 8.1700 | 8.2300 | 8.2400 | 8.0500 | 0.4884 |
| 95 | 002171 | 精诚铜业 | 9.6300 | 9.7800 | 9.7800 | 9.6100 | 1.5576 |
| 96 | 002180 | 万力达 | 10.6200 | 10.7700 | 10.7900 | 10.3600 | 1.0319 |
| 97 | 002183 | 怡亚通 | 4.5100 | 4.4600 | 4.5100 | 4.3900 | -1.1086 |
| 98 | 002202 | 金风科技 | 5.3500 | 5.4200 | 5.4500 | 5.3400 | 0.9311 |
| 99 | 002211 | 宏达新材 | 4.6500 | 4.7100 | 4.7800 | 4.6100 | 1.2903 |
| 100 | 002233 | 塔牌集团 | 7.1300 | 7.1800 | 7.2800 | 7.1300 | 0.0000 |
| 101 | 002251 | 步步高 | 22.0800 | 22.1300 | 22.3300 | 22.0100 | 0.0000 |
| 102 | 002267 | 陕天然气 | 7.1100 | 7.0700 | 7.1800 | 7.0300 | -1.6690 |
| 103 | 002284 | 亚太股份 | 5.6800 | 5.7500 | 5.8000 | 5.6800 | 0.5245 |
| 104 | 002292 | 奥飞动漫 | 19.2500 | 19.3800 | 19.5000 | 18.8800 | 0.5708 |
| 105 | 002303 | 美盈森 | 15.0700 | 14.9200 | 15.0800 | 14.8000 | -1.5831 |
| 106 | 002321 | 华英农业 | 5.5400 | 5.6200 | 5.6500 | 5.5100 | 0.5367 |
| 107 | 002323 | 中联电气 | 17.4000 | 17.6100 | 17.7500 | 17.1000 | 0.6286 |
| 108 | 002327 | 富安娜 | 35.0200 | 34.7900 | 35.2300 | 34.2800 | -1.9448 |
| 109 | 002329 | 皇氏乳业 | 8.8500 | 8.9200 | 8.9700 | 8.7000 | 0.6772 |
| 110 | 002355 | 兴民钢圈 | 10.8100 | 10.8800 | 10.9100 | 10.7000 | 0.5545 |
| 111 | 002370 | 亚太药业 | 8.4000 | 8.4100 | 8.4500 | 8.2100 | 0.1190 |
| 112 | 002378 | 章源钨业 | 24.3200 | 24.3500 | 24.7100 | 24.0300 | -0.6933 |
| 113 | 002397 | 梦洁家纺 | 13.7300 | 13.4700 | 13.7300 | 13.4400 | -2.1786 |
| 114 | 002406 | 远东传动 | 8.0300 | 8.0600 | 8.0900 | 7.9500 | 0.3736 |
| 115 | 002407 | 多氟多 | 17.0200 | 17.0600 | 17.3300 | 16.9200 | -0.6407 |
| 116 | 002408 | 齐翔腾达 | 14.2000 | 14.1500 | 14.2600 | 14.0000 | -0.4222 |
| 117 | 002420 | 毅昌股份 | 6.3600 | 6.4800 | 6.5200 | 6.3600 | 1.4085 |
| 118 | 002460 | 赣锋锂业 | 22.1300 | 22.2000 | 22.3800 | 22.0000 | 0.3163 |
| 119 | 002485 | 希努尔 | 8.6700 | 8.7300 | 8.7300 | 8.5300 | 0.9249 |
| 120 | 002534 | 杭锅股份 | 13.7600 | 13.5700 | 13.7600 | 13.3800 | -1.5239 |
| 121 | 002545 | 东方铁塔 | 12.7400 | 12.7000 | 12.7400 | 12.5400 | -0.3140 |
| 122 | 002556 | 辉隆股份 | 5.5200 | 5.5100 | 5.5500 | 5.4500 | -0.1812 |
| 123 | 002563 | 森马服饰 | 21.1500 | 21.2800 | 21.4900 | 20.9000 | 1.1407 |
| 124 | 002572 | 索菲亚 | 18.2500 | 18.2700 | 18.4000 | 18.1000 | -0.0547 |
| 125 | 002601 | 佰利联 | 24.5100 | 24.8600 | 25.0900 | 24.4800 | 0.6478 |
| 126 | 002605 | 姚记扑克 | 17.9200 | 18.1900 | 18.2600 | 17.8100 | 0.6084 |
| 127 | 002607 | 亚夏汽车 | 8.1300 | 8.1400 | 8.2200 | 7.9800 | 0.1230 |
| 128 | 002671 | 龙泉股份 | 20.5300 | 20.5400 | 20.6200 | 20.0500 | -1.1550 |
| 129 | 002680 | 黄海机械 | 31.6700 | 31.6300 | 31.9500 | 31.1000 | -0.0948 |
| 130 | 200012 | 南玻B | 4.7300 | 4.6500 | 4.7400 | 4.6200 | -1.4831 |
| 131 | 200418 | 小天鹅B | 6.1000 | 6.0600 | 6.1800 | 6.0300 | -0.8183 |
| 132 | 200596 | 古井贡B | 23.1400 | 22.6200 | 23.1400 | 22.3800 | -2.2049 |
| 133 | 200625 | 长安B | 2.7300 | 2.7400 | 2.7800 | 2.7200 | -1.0830 |
| 134 | 200869 | 张裕B | 43.3900 | 42.8800 | 43.3900 | 42.7300 | -1.9437 |
| 135 | 300012 | 华测检测 | 18.4000 | 18.5900 | 18.7800 | 18.4000 | 1.4184 |
| 136 | 300033 | 同花顺 | 16.1000 | 15.7700 | 16.2900 | 15.7600 | -0.6927 |
| 137 | 300144 | 宋城股份 | 13.1500 | 13.2400 | 13.3700 | 13.1200 | 0.9146 |
| 138 | 300185 | 通裕重工 | 4.6000 | 4.6500 | 4.6700 | 4.5800 | 1.0870 |
| 139 | 300208 | 恒顺电气 | 10.7500 | 10.8500 | 10.9100 | 10.7100 | -0.0921 |
深市价格创3月新低股(139只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·小米公司被曝涉嫌出售翻新手机 仍无正面回应
·9月03日沪深股市交易提示
·ST航投跌停 换手率再超10%
·军工航天股井喷 航天长峰近涨停
·电子支付板块飙升 国民技术封涨停
·沪市上市公司公告(9月03日)
·9月3日博实股份发行申购指南
·宽带提速概念爆发 奥维通信近涨停
·9月03日沪深股市交易提示
·ST航投跌停 换手率再超10%
·军工航天股井喷 航天长峰近涨停
·电子支付板块飙升 国民技术封涨停
·沪市上市公司公告(9月03日)
·9月3日博实股份发行申购指南
·宽带提速概念爆发 奥维通信近涨停
·沪市价格创3月新低股(203只)
·深市价格创6月新低股(123只)
·沪市价格创6月新低股(194只)
·深市价格创1月新低股(193只)
·深市换手率创3月新低股(58只)
·深市换手率创1月新低股(144只)
·沪市换手率创3月新低股(48只)
·沪市换手率创1月新低股(97只)
·深市价格创6月新低股(123只)
·沪市价格创6月新低股(194只)
·深市价格创1月新低股(193只)
·深市换手率创3月新低股(58只)
·深市换手率创1月新低股(144只)
·沪市换手率创3月新低股(48只)
·沪市换手率创1月新低股(97只)
焦点事件