| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 8.3700 | 8.5300 | 8.6400 | 8.3200 | 1.7900 |
| 2 | 000007 | 零七股份 | 17.2700 | 17.1900 | 17.4800 | 16.8100 | -0.4056 |
| 3 | 000016 | 深康佳A | 3.2400 | 3.2600 | 3.2800 | 3.2000 | 0.3077 |
| 4 | 000017 | *ST中华A | 3.3200 | 3.3600 | 3.4400 | 3.3200 | 1.2048 |
| 5 | 000018 | ST中冠A | 5.8500 | 6.1200 | 6.1200 | 5.8500 | 4.9743 |
| 6 | 000020 | 深华发A | 7.0000 | 6.6900 | 7.0000 | 6.5600 | 2.6074 |
| 7 | 000023 | 深天地A | 6.4300 | 6.3800 | 6.5600 | 6.3500 | 0.7899 |
| 8 | 000024 | 招商地产 | 21.5200 | 21.6500 | 21.9400 | 21.2700 | 0.4640 |
| 9 | 000028 | 国药一致 | 35.2000 | 34.5600 | 35.2000 | 33.8000 | -0.5468 |
| 10 | 000029 | 深深房A | 3.5100 | 3.4900 | 3.5300 | 3.4600 | -0.5698 |
| 11 | 000030 | *ST盛润A | 8.0000 | 8.1500 | 8.2000 | 7.8600 | 1.8750 |
| 12 | 000032 | 深桑达A | 6.1800 | 6.7800 | 6.7800 | 6.1800 | 10.0649 |
| 13 | 000037 | 深南电A | 4.4800 | 4.6000 | 4.6600 | 4.4300 | 1.7699 |
| 14 | 000040 | 宝安地产 | 4.0900 | 4.1100 | 4.1500 | 4.0500 | 0.4890 |
| 15 | 000050 | 深天马A | 8.7200 | 8.7900 | 9.1700 | 8.5600 | 0.8028 |
| 16 | 000055 | 方大集团 | 5.0400 | 5.0400 | 5.0400 | 4.8700 | 10.0437 |
| 17 | 000061 | 农产品 | 5.7100 | 5.9900 | 6.0400 | 5.6600 | 5.0877 |
| 18 | 000150 | 宜华地产 | 3.9700 | 4.0200 | 4.0800 | 3.9700 | 1.2594 |
| 19 | 000411 | 英特集团 | 7.7800 | 7.8700 | 7.8800 | 7.7100 | 1.4175 |
| 20 | 000503 | 海虹控股 | 7.0100 | 7.2100 | 7.2700 | 7.0100 | 3.0000 |
| 21 | 000509 | SST华塑 | 10.8000 | 10.5000 | 11.0300 | 10.4200 | -0.1901 |
| 22 | 000511 | 银基发展 | 4.0400 | 4.0400 | 4.1000 | 4.0100 | -0.4926 |
| 23 | 000517 | 荣安地产 | 6.7000 | 6.7300 | 6.8400 | 6.6200 | -0.1484 |
| 24 | 000536 | 华映科技 | 19.2000 | 20.2900 | 20.9700 | 19.2000 | 6.2304 |
| 25 | 000554 | 泰山石油 | 5.9000 | 6.1000 | 6.1900 | 5.7900 | 3.2149 |
| 26 | 000555 | ST太光 | 6.2400 | 6.2200 | 6.3000 | 6.1800 | -0.3205 |
| 27 | 000561 | 烽火电子 | 6.5600 | 6.5800 | 6.7300 | 6.5100 | 0.4580 |
| 28 | 000562 | 宏源证券 | 18.2500 | 18.6600 | 19.0900 | 18.2500 | 0.6472 |
| 29 | 000567 | 海德股份 | 6.6000 | 6.7200 | 6.7300 | 6.5200 | 2.1277 |
| 30 | 000584 | 友利控股 | 6.3100 | 6.3400 | 6.3800 | 6.2500 | 0.6349 |
| 31 | 000585 | *ST东电 | 1.8700 | 1.9200 | 1.9300 | 1.8400 | 3.7838 |
| 32 | 000586 | 汇源通信 | 4.9100 | 4.9700 | 5.0300 | 4.9100 | 1.2220 |
| 33 | 000587 | 金叶珠宝 | 14.9900 | 13.5000 | 14.9900 | 13.4200 | -3.8462 |
| 34 | 000589 | 黔轮胎A | 5.1300 | 5.2500 | 5.3200 | 5.1300 | 2.7397 |
| 35 | 000593 | 大通燃气 | 5.8700 | 5.9700 | 6.2800 | 5.8400 | 1.7036 |
| 36 | 000602 | 金马集团 | 26.6000 | 27.6800 | 28.1600 | 26.5500 | 7.7043 |
| 37 | 000603 | 盛达矿业 | 23.7500 | 23.5600 | 24.7600 | 23.2000 | 4.6646 |
| 38 | 000608 | 阳光股份 | 4.9700 | 4.9300 | 4.9700 | 4.8700 | 0.6122 |
| 39 | 000610 | 西安旅游 | 7.4200 | 7.5700 | 7.6800 | 7.3900 | 1.8843 |
| 40 | 000613 | ST东海A | 3.4900 | 3.5200 | 3.5500 | 3.4300 | 0.8596 |
| 41 | 000619 | 海螺型材 | 8.3900 | 8.6400 | 8.7600 | 8.3100 | 2.9797 |
| 42 | 000630 | 铜陵有色 | 18.4600 | 19.1000 | 19.7500 | 18.2300 | 6.1701 |
| 43 | 000639 | 西王食品 | 14.6500 | 15.2300 | 15.2500 | 14.4000 | 4.5299 |
| 44 | 000669 | *ST领先 | 28.3000 | 28.1700 | 28.5100 | 27.8900 | -0.4594 |
| 45 | 000671 | 阳光城 | 9.3400 | 9.6000 | 9.8000 | 9.3300 | 2.3454 |
| 46 | 000673 | ST当代 | 4.1100 | 4.2000 | 4.2900 | 4.1100 | 1.2048 |
| 47 | 000676 | ST思达 | 2.9400 | 2.9600 | 2.9900 | 2.9400 | 0.0000 |
| 48 | 000710 | 天兴仪表 | 8.6600 | 9.1300 | 9.3000 | 8.5100 | 5.6713 |
| 49 | 000712 | 锦龙股份 | 13.5500 | 12.9400 | 13.5500 | 12.3000 | -3.7918 |
| 50 | 000723 | 美锦能源 | 11.8100 | 12.1000 | 12.2700 | 11.6700 | 0.9174 |
| 51 | 000725 | 京东方A | 1.8200 | 1.8400 | 1.8500 | 1.8200 | 1.0989 |
| 52 | 000738 | 中航动控 | 9.0900 | 9.1200 | 9.3600 | 9.0000 | 0.3300 |
| 53 | 000748 | 长城信息 | 5.6700 | 5.6900 | 5.7700 | 5.6300 | 0.3527 |
| 54 | 000766 | 通化金马 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 10.0000 |
| 55 | 000788 | 西南合成 | 6.9100 | 6.8400 | 6.9900 | 6.7900 | -0.7257 |
| 56 | 000798 | 中水渔业 | 7.3700 | 7.4300 | 7.6200 | 7.3100 | 0.9511 |
| 57 | 000801 | 四川九洲 | 6.5300 | 6.6000 | 6.6800 | 6.4600 | 0.9174 |
| 58 | 000803 | 金宇车城 | 8.4000 | 8.5300 | 8.6400 | 8.3400 | 1.5476 |
| 59 | 000807 | 云铝股份 | 5.1900 | 5.3100 | 5.4200 | 5.1900 | 2.3121 |
| 60 | 000811 | 烟台冰轮 | 6.8100 | 6.9900 | 7.0900 | 6.7300 | 3.2496 |
| 61 | 000813 | 天山纺织 | 8.7000 | 8.7100 | 8.8000 | 8.5200 | 1.2791 |
| 62 | 000828 | 东莞控股 | 5.1700 | 4.9400 | 5.1800 | 4.8800 | -0.2020 |
| 63 | 000838 | *ST国兴 | 5.6300 | 5.7200 | 5.7900 | 5.5900 | 0.8818 |
| 64 | 000868 | 安凯客车 | 4.0400 | 4.0600 | 4.1500 | 3.9000 | 1.5000 |
| 65 | 000877 | 天山股份 | 8.4400 | 8.6200 | 8.8200 | 8.3800 | 7.4813 |
| 66 | 000878 | 云南铜业 | 17.3500 | 17.7300 | 18.2800 | 17.2100 | 3.2014 |
| 67 | 000885 | 同力水泥 | 11.2900 | 11.2400 | 11.6900 | 11.1500 | 5.7385 |
| 68 | 000893 | 东凌粮油 | 13.7800 | 14.0500 | 14.1700 | 13.7300 | 1.9594 |
| 69 | 000912 | 泸天化 | 5.8300 | 6.0000 | 6.0700 | 5.7300 | 1.3514 |
| 70 | 000917 | 电广传媒 | 11.4800 | 11.7900 | 11.8700 | 11.4100 | 2.8796 |
| 71 | 000923 | 河北宣工 | 5.8100 | 5.7100 | 5.9500 | 5.6900 | 0.0000 |
| 72 | 000925 | 众合机电 | 9.4700 | 9.8900 | 10.4000 | 9.3700 | 3.1283 |
| 73 | 000926 | 福星股份 | 7.7600 | 7.8200 | 7.9200 | 7.6900 | 0.7732 |
| 74 | 000935 | 四川双马 | 7.5500 | 7.6200 | 8.0600 | 7.5000 | 1.6000 |
| 75 | 000938 | 紫光股份 | 12.3000 | 12.4100 | 12.4900 | 12.2000 | 0.6488 |
| 76 | 000955 | ST欣龙 | 4.2000 | 4.2100 | 4.2700 | 4.1900 | -0.4728 |
| 77 | 000960 | 锡业股份 | 19.6400 | 20.1200 | 20.6000 | 19.6000 | 2.6531 |
| 78 | 000962 | 东方钽业 | 14.2300 | 14.4600 | 15.0000 | 14.1500 | 1.4737 |
| 79 | 000973 | 佛塑科技 | 5.1000 | 5.0500 | 5.1700 | 4.7500 | 2.8513 |
| 80 | 000975 | 科学城 | 9.4000 | 9.5300 | 9.8000 | 9.3700 | 1.8162 |
| 81 | 000977 | 浪潮信息 | 13.6300 | 14.3000 | 14.5000 | 13.5000 | 5.0698 |
| 82 | 000980 | 金马股份 | 4.4000 | 4.4200 | 4.4500 | 4.3700 | 0.2268 |
| 83 | 000988 | 华工科技 | 6.7200 | 6.8300 | 6.9300 | 6.6200 | 1.7884 |
| 84 | 000996 | 中国中期 | 13.8900 | 14.3000 | 14.3500 | 13.8100 | 2.1429 |
| 85 | 001696 | 宗申动力 | 5.6900 | 5.7100 | 5.7900 | 5.6600 | 0.5282 |
| 86 | 002002 | ST金材 | 8.4300 | 8.6700 | 8.7000 | 8.3600 | 2.4823 |
| 87 | 002005 | 德豪润达 | 7.4200 | 7.5300 | 7.9500 | 7.3500 | 2.0325 |
| 88 | 002008 | 大族激光 | 8.1800 | 8.1900 | 8.5500 | 8.1200 | -0.8475 |
| 89 | 002010 | 传化股份 | 8.6000 | 8.8000 | 8.8800 | 8.5500 | 2.3256 |
| 90 | 002017 | 东信和平 | 11.7000 | 11.9800 | 12.3500 | 11.5100 | 3.1869 |
| 91 | 002030 | 达安基因 | 7.2600 | 7.2800 | 7.3100 | 7.1900 | 0.1376 |
| 92 | 002031 | 巨轮股份 | 5.8500 | 6.1000 | 6.3100 | 5.8400 | 4.6312 |
| 93 | 002032 | 苏泊尔 | 11.2300 | 11.9600 | 12.0900 | 11.1700 | 6.5004 |
| 94 | 002033 | 丽江旅游 | 23.0100 | 23.4000 | 23.6800 | 22.9100 | 0.8621 |
| 95 | 002049 | 同方国芯 | 22.8000 | 24.0000 | 25.2700 | 22.7200 | 4.4841 |
| 96 | 002051 | 中工国际 | 32.9600 | 32.3000 | 32.9600 | 32.0400 | 0.0000 |
| 97 | 002052 | 同洲电子 | 9.6500 | 9.9800 | 10.0200 | 9.5800 | 2.9928 |
| 98 | 002054 | 德美化工 | 7.3600 | 7.7600 | 7.7600 | 7.3000 | 4.7233 |
| 99 | 002059 | 云南旅游 | 8.9200 | 9.1300 | 9.2600 | 8.8300 | 1.6704 |
| 100 | 002060 | 粤水电 | 5.4000 | 5.5400 | 5.5600 | 5.3700 | 2.5926 |
| 101 | 002061 | 江山化工 | 8.5900 | 8.6900 | 8.8300 | 8.5200 | 0.8121 |
| 102 | 002062 | 宏润建设 | 5.0200 | 5.4600 | 5.4600 | 5.0000 | 10.0806 |
| 103 | 002066 | 瑞泰科技 | 5.7800 | 6.1700 | 6.3600 | 5.7100 | 6.7474 |
| 104 | 002071 | 江苏宏宝 | 6.1600 | 6.1900 | 6.2500 | 6.1200 | 0.4870 |
| 105 | 002073 | 软控股份 | 8.2500 | 8.6800 | 8.6900 | 8.2000 | 5.5961 |
| 106 | 002086 | 东方海洋 | 12.6000 | 12.7500 | 12.8400 | 12.4200 | 1.1102 |
| 107 | 002088 | 鲁阳股份 | 9.0200 | 9.5100 | 9.7800 | 8.9800 | 4.7357 |
| 108 | 002089 | 新海宜 | 7.5300 | 7.8500 | 8.0700 | 7.5300 | 4.1114 |
| 109 | 002091 | 江苏国泰 | 9.3000 | 9.2700 | 9.4200 | 9.2000 | -0.1078 |
| 110 | 002095 | 生意宝 | 13.4200 | 13.8100 | 14.1000 | 13.4000 | 1.9188 |
| 111 | 002097 | 山河智能 | 8.0000 | 8.0000 | 8.3500 | 7.8900 | 5.4018 |
| 112 | 002104 | 恒宝股份 | 11.4000 | 11.5800 | 11.8000 | 11.1700 | 2.4779 |
| 113 | 002106 | 莱宝高科 | 18.0000 | 18.6600 | 18.9000 | 17.9000 | 3.0939 |
| 114 | 002112 | 三变科技 | 7.2700 | 7.4000 | 7.4900 | 7.2200 | 1.3699 |
| 115 | 002114 | *ST锌电 | 6.2000 | 6.2800 | 6.3800 | 6.1600 | 1.1272 |
| 116 | 002115 | 三维通信 | 7.4100 | 7.7600 | 7.9500 | 7.4000 | 3.1915 |
| 117 | 002121 | 科陆电子 | 8.2200 | 8.4600 | 8.5500 | 8.1900 | 2.5455 |
| 118 | 002125 | 湘潭电化 | 7.4500 | 7.5300 | 7.6900 | 7.4000 | 1.0738 |
| 119 | 002132 | 恒星科技 | 5.0600 | 5.1200 | 5.2000 | 5.0200 | 1.1858 |
| 120 | 002134 | 天津普林 | 5.6900 | 5.6100 | 5.7200 | 5.5500 | -0.1779 |
| 121 | 002135 | 东南网架 | 5.9000 | 6.1300 | 6.1400 | 5.8500 | 3.5473 |
| 122 | 002140 | 东华科技 | 24.4300 | 25.2000 | 25.3400 | 24.2100 | 2.8571 |
| 123 | 002147 | 方圆支承 | 6.4400 | 6.6000 | 6.7000 | 6.3800 | 2.8037 |
| 124 | 002149 | 西部材料 | 11.8400 | 12.0200 | 12.2800 | 11.8200 | 1.1785 |
| 125 | 002151 | 北斗星通 | 15.8000 | 16.3800 | 16.3800 | 15.7000 | 3.9340 |
| 126 | 002152 | 广电运通 | 15.3400 | 15.1900 | 15.5000 | 15.1300 | -0.5239 |
| 127 | 002155 | 辰州矿业 | 20.3500 | 20.6000 | 20.8000 | 20.2000 | 3.4656 |
| 128 | 002159 | 三特索道 | 12.1200 | 12.2400 | 12.4200 | 12.1000 | 0.4926 |
| 129 | 002164 | 东力传动 | 4.7300 | 4.9300 | 5.2000 | 4.7200 | 3.5714 |
| 130 | 002168 | 深圳惠程 | 8.9600 | 9.2700 | 9.5800 | 8.8000 | 3.8074 |
| 131 | 002171 | 精诚铜业 | 10.3500 | 11.2600 | 11.2600 | 10.3000 | 9.9609 |
| 132 | 002177 | 御银股份 | 6.3100 | 6.5400 | 6.6400 | 6.2700 | 3.1546 |
| 133 | 002178 | 延华智能 | 9.4600 | 9.9000 | 10.3000 | 9.3500 | 3.1250 |
| 134 | 002181 | 粤传媒 | 9.0300 | 9.1000 | 9.2400 | 9.0000 | 0.1100 |
| 135 | 002182 | 云海金属 | 9.0300 | 9.2600 | 9.6500 | 8.9900 | 2.3204 |
| 136 | 002187 | 广百股份 | 8.2600 | 8.3100 | 8.4000 | 8.1900 | 1.0949 |
| 137 | 002189 | 利达光电 | 8.5800 | 8.9200 | 9.1500 | 8.5200 | 3.1214 |
| 138 | 002192 | 路翔股份 | 16.5000 | 16.9900 | 17.4800 | 16.5000 | 1.5541 |
| 139 | 002193 | 山东如意 | 12.2000 | 12.9500 | 13.2500 | 12.1000 | 6.1475 |
| 140 | 002196 | 方正电机 | 12.0100 | 11.8800 | 12.2200 | 11.7900 | -0.5025 |
| 141 | 002197 | 证通电子 | 9.1300 | 9.3400 | 9.4500 | 9.1300 | 1.3015 |
| 142 | 002208 | 合肥城建 | 6.0100 | 6.1000 | 6.2900 | 5.9200 | 1.4975 |
| 143 | 002214 | 大立科技 | 19.1900 | 19.6700 | 19.8500 | 19.1900 | 2.6082 |
| 144 | 002218 | 拓日新能 | 7.3700 | 7.4600 | 7.5600 | 7.3300 | 1.0840 |
| 145 | 002224 | 三力士 | 8.1500 | 8.1800 | 8.2500 | 8.1100 | -0.1221 |
| 146 | 002226 | 江南化工 | 13.5200 | 13.6600 | 13.9200 | 13.4300 | 0.9608 |
| 147 | 002227 | 奥特迅 | 19.6900 | 20.4800 | 20.8900 | 19.4800 | 4.5965 |
| 148 | 002229 | 鸿博股份 | 6.0800 | 6.4900 | 6.5400 | 6.0300 | 6.0458 |
| 149 | 002230 | 科大讯飞 | 29.2600 | 29.9000 | 30.5000 | 29.0000 | 1.7007 |
| 150 | 002231 | 奥维通信 | 8.3500 | 8.6200 | 8.7000 | 8.2700 | 1.6509 |
| 151 | 002232 | 启明信息 | 7.3700 | 7.4900 | 7.5700 | 7.3500 | 0.5369 |
| 152 | 002233 | 塔牌集团 | 8.8000 | 8.7100 | 8.8000 | 8.5600 | 8.8750 |
| 153 | 002250 | 联化科技 | 19.9000 | 19.6000 | 19.9000 | 19.4500 | -0.9601 |
| 154 | 002253 | 川大智胜 | 15.4800 | 16.4000 | 16.6700 | 15.4100 | 5.7382 |
| 155 | 002255 | 海陆重工 | 14.6000 | 15.2400 | 15.3200 | 14.5000 | 3.0426 |
| 156 | 002256 | 彩虹精化 | 6.2000 | 6.2500 | 6.3500 | 6.1900 | 0.8065 |
| 157 | 002267 | 陕天然气 | 7.4400 | 7.9200 | 8.1500 | 7.4300 | 6.8826 |
| 158 | 002271 | 东方雨虹 | 14.0600 | 14.7300 | 15.3200 | 13.9800 | 4.7653 |
| 159 | 002279 | 久其软件 | 9.2000 | 9.4100 | 9.4400 | 9.1000 | 1.4009 |
| 160 | 002281 | 光迅科技 | 21.7500 | 20.8200 | 21.7500 | 20.5500 | 5.3111 |
| 161 | 002282 | 博深工具 | 8.3000 | 8.4700 | 8.5400 | 8.1400 | 2.0482 |
| 162 | 002283 | 天润曲轴 | 6.7800 | 7.4900 | 7.4900 | 6.7300 | 9.9853 |
| 163 | 002286 | 保龄宝 | 14.6500 | 15.1900 | 15.3500 | 14.4200 | 3.3333 |
| 164 | 002295 | 精艺股份 | 6.6900 | 7.3300 | 7.3300 | 6.6200 | 10.0601 |
| 165 | 002296 | 辉煌科技 | 19.3800 | 19.8100 | 20.7700 | 19.1200 | 1.1747 |
| 166 | 002297 | 博云新材 | 13.3000 | 14.2000 | 14.4800 | 13.1500 | 7.0083 |
| 167 | 002302 | 西部建设 | 13.8200 | 14.0900 | 14.7900 | 13.8000 | 4.5252 |
| 168 | 002307 | 北新路桥 | 7.0200 | 7.3100 | 7.5000 | 6.9200 | 2.3810 |
| 169 | 002314 | 雅致股份 | 8.2100 | 8.2700 | 8.5800 | 8.0100 | 4.2875 |
| 170 | 002316 | 键桥通讯 | 8.4500 | 8.5500 | 8.8100 | 8.3900 | 1.1834 |
| 171 | 002317 | 众生药业 | 35.4700 | 35.2900 | 35.6800 | 33.8000 | 1.5540 |
| 172 | 002326 | 永太科技 | 14.5000 | 14.9900 | 15.0800 | 14.3600 | 3.0241 |
| 173 | 002331 | 皖通科技 | 12.9000 | 13.2900 | 13.3900 | 12.7600 | 2.7048 |
| 174 | 002333 | 罗普斯金 | 9.8200 | 10.1100 | 10.4400 | 9.6100 | 2.1212 |
| 175 | 002334 | 英威腾 | 13.5300 | 13.2100 | 13.7200 | 13.1800 | 0.6093 |
| 176 | 002339 | 积成电子 | 14.3200 | 14.6400 | 14.8000 | 14.1700 | 2.5210 |
| 177 | 002341 | 新纶科技 | 11.2800 | 11.5200 | 11.6300 | 11.2600 | 1.9469 |
| 178 | 002346 | 柘中建设 | 13.4000 | 13.4800 | 13.9700 | 13.2200 | 1.1253 |
| 179 | 002347 | 泰尔重工 | 14.7600 | 14.8800 | 15.0500 | 14.5800 | 0.8814 |
| 180 | 002348 | 高乐股份 | 8.2600 | 8.3600 | 8.3800 | 8.2000 | 1.4563 |
| 181 | 002352 | 鼎泰新材 | 23.4000 | 23.6000 | 23.9600 | 23.0500 | 0.6397 |
| 182 | 002357 | 富临运业 | 8.5200 | 8.5800 | 8.7100 | 8.5100 | 0.1167 |
| 183 | 002360 | 同德化工 | 13.2800 | 13.3500 | 13.4900 | 13.2400 | -0.2242 |
| 184 | 002362 | 汉王科技 | 10.0600 | 11.1300 | 11.1300 | 9.9400 | 9.9802 |
| 185 | 002367 | 康力电梯 | 8.4300 | 8.4200 | 8.5100 | 8.3600 | 0.4773 |
| 186 | 002368 | 太极股份 | 17.4300 | 17.4900 | 17.8000 | 17.2200 | 0.3442 |
| 187 | 002371 | 七星电子 | 30.1700 | 30.8000 | 30.9400 | 30.0100 | 2.0882 |
| 188 | 002373 | 联信永益 | 12.0000 | 12.1100 | 12.2500 | 11.9500 | 0.6650 |
| 189 | 002376 | 新北洋 | 19.8400 | 20.4500 | 20.8000 | 19.8400 | 2.6606 |
| 190 | 002377 | 国创高新 | 8.1800 | 7.9100 | 8.1900 | 7.6300 | 5.4667 |
| 191 | 002380 | 科远股份 | 24.0000 | 24.1800 | 24.4900 | 23.9200 | -0.0826 |
| 192 | 002383 | 合众思壮 | 15.0100 | 15.2900 | 15.4800 | 15.0000 | 0.9908 |
| 193 | 002398 | 建研集团 | 20.9600 | 20.2000 | 21.4500 | 20.1000 | 1.2531 |
| 194 | 002401 | 中海科技 | 11.5000 | 12.2300 | 12.2300 | 11.3100 | 9.9820 |
| 195 | 002405 | 四维图新 | 15.0400 | 15.2600 | 15.4000 | 14.9000 | 1.3280 |
| 196 | 002417 | 三元达 | 7.9300 | 8.1600 | 8.5800 | 7.7700 | 1.3665 |
| 197 | 002418 | 康盛股份 | 6.8700 | 6.9800 | 7.0700 | 6.8100 | 1.4535 |
| 198 | 002419 | 天虹商场 | 11.0800 | 11.4500 | 11.7500 | 10.9100 | 3.6199 |
| 199 | 002428 | 云南锗业 | 22.1600 | 22.3500 | 22.8800 | 21.8600 | 1.5909 |
| 200 | 002429 | 兆驰股份 | 12.9600 | 13.8500 | 14.2800 | 12.9300 | 6.4566 |
| 201 | 002430 | 杭氧股份 | 13.2700 | 14.0900 | 14.2000 | 13.2700 | 6.2594 |
| 202 | 002432 | 九安医疗 | 7.5600 | 7.6500 | 7.7300 | 7.4300 | 1.0568 |
| 203 | 002435 | 长江润发 | 12.9000 | 13.5000 | 14.5000 | 12.8500 | 2.2727 |
| 204 | 002436 | 兴森科技 | 18.0800 | 17.9200 | 18.4900 | 17.8200 | -0.6652 |
| 205 | 002439 | 启明星辰 | 15.6600 | 16.1200 | 16.2500 | 15.6000 | 1.5113 |
| 206 | 002445 | 中南重工 | 11.0300 | 10.7000 | 11.3800 | 10.5700 | -1.6544 |
| 207 | 002448 | 中原内配 | 25.1500 | 25.6000 | 26.1200 | 25.0000 | 2.1141 |
| 208 | 002452 | 长高集团 | 11.9800 | 12.0400 | 12.2400 | 11.9500 | 0.5008 |
| 209 | 002454 | 松芝股份 | 9.1000 | 9.3300 | 9.3800 | 9.0500 | 1.5234 |
| 210 | 002457 | 青龙管业 | 9.0000 | 9.3500 | 9.6200 | 8.8900 | 3.6585 |
| 211 | 002465 | 海格通信 | 26.5500 | 27.1000 | 27.4800 | 26.2000 | 2.2642 |
| 212 | 002469 | 三维工程 | 22.7900 | 23.7400 | 24.4200 | 22.3300 | 4.5815 |
| 213 | 002472 | 双环传动 | 7.9600 | 8.1600 | 8.2900 | 7.8800 | 2.5126 |
| 214 | 002476 | 宝莫股份 | 10.5100 | 11.7000 | 11.8700 | 10.2700 | 7.6357 |
| 215 | 002480 | 新筑股份 | 9.6700 | 9.6500 | 10.0100 | 9.6000 | -0.9240 |
| 216 | 002481 | 双塔食品 | 17.3400 | 18.0400 | 18.4800 | 17.3000 | 3.5591 |
| 217 | 002484 | 江海股份 | 11.2900 | 11.5700 | 11.6900 | 11.2100 | 1.9383 |
| 218 | 002491 | 通鼎光电 | 10.6800 | 10.8100 | 10.9300 | 10.6800 | 1.3121 |
| 219 | 002492 | 恒基达鑫 | 12.7800 | 12.9000 | 12.9900 | 12.6800 | 1.1765 |
| 220 | 002496 | 辉丰股份 | 16.8000 | 17.0000 | 17.1900 | 16.6200 | 1.4925 |
| 221 | 002498 | 汉缆股份 | 9.7400 | 10.1800 | 10.1900 | 9.6700 | 4.0900 |
| 222 | 002501 | 利源铝业 | 20.1000 | 19.7800 | 20.4000 | 19.6800 | -1.1000 |
| 223 | 002502 | 骅威股份 | 11.9300 | 11.7800 | 12.3800 | 11.6500 | -1.4226 |
| 224 | 002506 | 超日太阳 | 6.0500 | 6.1400 | 6.4600 | 5.9600 | 4.5997 |
| 225 | 002512 | 达华智能 | 11.9500 | 12.5400 | 13.4300 | 11.9200 | 2.7027 |
| 226 | 002523 | 天桥起重 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 9.9834 |
| 227 | 002524 | 光正钢构 | 6.8700 | 6.8800 | 7.2200 | 6.7000 | 3.6145 |
| 228 | 002526 | 山东矿机 | 5.8500 | 6.4800 | 6.4800 | 5.8300 | 10.0170 |
| 229 | 002529 | 海源机械 | 8.6800 | 9.1300 | 9.3800 | 8.6600 | 4.3429 |
| 230 | 002535 | 林州重机 | 8.0800 | 8.5300 | 8.9000 | 8.0500 | 5.3086 |
| 231 | 002541 | 鸿路钢构 | 11.8500 | 12.1300 | 12.4900 | 11.8000 | 1.0833 |
| 232 | 002547 | 春兴精工 | 12.8400 | 12.8500 | 13.3700 | 12.6600 | 0.4691 |
| 233 | 002554 | 惠博普 | 11.3900 | 11.9500 | 11.9800 | 11.0900 | 4.9166 |
| 234 | 002564 | 张化机 | 12.5100 | 13.5200 | 14.0700 | 12.4500 | 5.7076 |
| 235 | 002568 | 百润股份 | 39.8000 | 39.6000 | 40.8700 | 39.3600 | -0.0757 |
| 236 | 002573 | 国电清新 | 18.6100 | 18.9000 | 18.9000 | 18.2500 | 1.5583 |
| 237 | 002574 | 明牌珠宝 | 18.8100 | 18.4200 | 19.0000 | 18.3700 | 0.0000 |
| 238 | 002577 | 雷柏科技 | 13.9300 | 14.5100 | 15.0100 | 13.6600 | 2.9078 |
| 239 | 002579 | 中京电子 | 7.8400 | 8.2100 | 8.2500 | 7.6800 | 1.7348 |
| 240 | 002580 | 圣阳股份 | 13.4000 | 13.0200 | 13.4000 | 12.9100 | -0.1534 |
| 241 | 002590 | 万安科技 | 8.6400 | 8.8000 | 8.8900 | 8.5600 | 1.8519 |
| 242 | 002593 | 日上集团 | 8.7000 | 8.8600 | 8.9200 | 8.5900 | 1.6055 |
| 243 | 002594 | 比亚迪 | 16.5500 | 16.6700 | 17.3500 | 16.5500 | 2.0196 |
| 244 | 002595 | 豪迈科技 | 19.8000 | 19.6500 | 19.9700 | 19.4500 | -1.1569 |
| 245 | 002602 | 世纪华通 | 7.5500 | 7.7600 | 7.8500 | 7.5300 | 2.6455 |
| 246 | 002609 | 捷顺科技 | 11.3800 | 12.5600 | 12.5600 | 11.2800 | 9.9825 |
| 247 | 002611 | 东方精工 | 9.1500 | 9.1500 | 9.3100 | 9.0900 | 0.4391 |
| 248 | 002613 | 北玻股份 | 5.4500 | 5.5600 | 5.5900 | 5.4000 | 2.5830 |
| 249 | 002614 | 蒙发利 | 9.9800 | 10.1900 | 10.2500 | 9.9000 | 1.2922 |
| 250 | 002618 | 丹邦科技 | 13.9800 | 14.5000 | 14.9800 | 13.8600 | 3.4237 |
| 251 | 002623 | 亚玛顿 | 19.0300 | 19.4500 | 19.4500 | 18.9200 | 1.5666 |
| 252 | 002624 | 金磊股份 | 8.1800 | 8.8200 | 9.0800 | 8.1300 | 6.0096 |
| 253 | 002625 | 龙生股份 | 10.1100 | 10.9800 | 10.9800 | 10.0300 | 7.7527 |
| 254 | 002630 | 华西能源 | 17.1400 | 18.2300 | 18.7500 | 17.0300 | 5.8038 |
| 255 | 002631 | 德尔家居 | 12.1800 | 12.4400 | 12.5800 | 12.0300 | 1.2205 |
| 256 | 002633 | 申科股份 | 8.1700 | 8.4500 | 8.7000 | 8.1100 | 2.4242 |
| 257 | 002634 | 棒杰股份 | 10.6000 | 11.5500 | 11.5500 | 10.5700 | 10.0000 |
| 258 | 002638 | 勤上光电 | 16.2500 | 17.4000 | 17.7700 | 16.0900 | 6.4871 |
| 259 | 002640 | 百圆裤业 | 10.4300 | 10.6800 | 10.7800 | 10.4300 | 1.7143 |
| 260 | 002641 | 永高股份 | 16.1900 | 16.5300 | 16.6700 | 16.0000 | 2.1632 |
| 261 | 002642 | 荣之联 | 14.9500 | 15.3600 | 16.1800 | 14.8200 | 3.0872 |
| 262 | 002643 | 烟台万润 | 19.7000 | 19.7900 | 19.9700 | 19.5200 | 0.4059 |
| 263 | 002649 | 博彦科技 | 18.8000 | 19.1300 | 19.2500 | 18.5200 | 0.9499 |
| 264 | 002651 | 利君股份 | 15.1500 | 15.2300 | 15.2400 | 14.8000 | 1.8048 |
| 265 | 002654 | 万润科技 | 14.8300 | 14.9300 | 15.2000 | 14.7700 | 0.3360 |
| 266 | 002657 | 中科金财 | 35.4400 | 37.2500 | 38.7700 | 35.0300 | 3.9632 |
| 267 | 002658 | 雪迪龙 | 22.9500 | 23.2000 | 23.4600 | 22.5100 | 1.0893 |
| 268 | 002659 | 中泰桥梁 | 11.6900 | 12.9800 | 12.9800 | 11.6900 | 10.0000 |
| 269 | 002664 | 信质电机 | 21.5700 | 22.2500 | 22.2800 | 21.5100 | 2.6292 |
| 270 | 002669 | 康达新材 | 11.4000 | 11.6000 | 11.6500 | 11.3300 | 1.4873 |
| 271 | 002673 | 西部证券 | 14.3100 | 14.4200 | 14.7400 | 14.2800 | -0.5517 |
| 272 | 002677 | 浙江美大 | 9.1000 | 9.1800 | 9.3400 | 9.0500 | 0.8791 |
| 273 | 002681 | 奋达科技 | 11.3500 | 11.5800 | 11.8600 | 11.0000 | 2.0264 |
| 274 | 002685 | 华东重机 | 8.3500 | 8.6000 | 8.6800 | 8.3300 | 2.6253 |
| 275 | 200011 | 深物业B | 3.7500 | 3.8000 | 3.9100 | 3.7000 | 1.8767 |
| 276 | 200018 | ST中冠B | 2.5600 | 2.6400 | 2.6400 | 2.5500 | 5.1793 |
| 277 | 200020 | 深华发B | 2.9800 | 2.9600 | 3.0100 | 2.9100 | 0.0000 |
| 278 | 200024 | 招商局B | 14.7100 | 14.6100 | 14.7100 | 14.5200 | -0.6122 |
| 279 | 200030 | *ST盛润B | 3.7400 | 3.8100 | 3.8400 | 3.7400 | 0.5277 |
| 280 | 200037 | 深南电B | 2.1300 | 2.1700 | 2.1800 | 2.1300 | 0.4630 |
| 281 | 200055 | 方大B | 2.4300 | 2.4200 | 2.4900 | 2.3600 | 1.6807 |
| 282 | 200152 | 山航B | 8.4900 | 8.7000 | 8.8100 | 8.4900 | 1.8735 |
| 283 | 200530 | 大冷B | 4.1100 | 4.1200 | 4.1500 | 4.0900 | 0.0000 |
| 284 | 200550 | 江铃B | 14.9400 | 14.6600 | 14.9400 | 14.5400 | 1.3131 |
| 285 | 200625 | 长安B | 2.8700 | 2.9000 | 2.9400 | 2.8600 | 0.6944 |
| 286 | 200725 | 京东方B | 1.0600 | 1.0900 | 1.0900 | 1.0600 | 3.8095 |
| 287 | 200726 | 鲁泰B | 6.7500 | 6.9000 | 6.9400 | 6.7500 | 4.3873 |
| 288 | 200761 | 本钢板B | 2.3300 | 2.3200 | 2.3400 | 2.3000 | 0.4329 |
| 289 | 300011 | 鼎汉技术 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 9.9828 |
| 290 | 300017 | 网宿科技 | 20.5100 | 21.7000 | 21.8500 | 20.4100 | 5.8020 |
| 291 | 300020 | 银江股份 | 14.6500 | 14.6500 | 15.2000 | 14.4000 | 2.2331 |
| 292 | 300034 | 钢研高纳 | 15.1200 | 15.4100 | 15.4700 | 15.0300 | 1.9854 |
| 293 | 300036 | 超图软件 | 14.5700 | 15.0300 | 15.2500 | 14.3800 | 3.8701 |
| 294 | 300044 | 赛为智能 | 13.5500 | 13.6700 | 14.4300 | 13.4300 | 1.3343 |
| 295 | 300047 | 天源迪科 | 13.3900 | 13.2700 | 13.4200 | 13.1900 | -0.5993 |
| 296 | 300051 | 三五互联 | 9.4100 | 9.6700 | 10.2000 | 9.2200 | 4.3150 |
| 297 | 300052 | 中青宝 | 14.1000 | 14.5000 | 14.5800 | 13.8700 | 2.1127 |
| 298 | 300054 | 鼎龙股份 | 26.1300 | 27.3000 | 27.5000 | 25.8000 | 5.8140 |
| 299 | 300055 | 万邦达 | 21.2500 | 22.0800 | 22.8500 | 21.0500 | 3.0812 |
| 300 | 300056 | 三维丝 | 10.1100 | 10.3700 | 10.5000 | 10.0300 | 2.0669 |
| 301 | 300064 | 豫金刚石 | 6.8300 | 7.2000 | 7.3300 | 6.7100 | 5.5718 |
| 302 | 300065 | 海兰信 | 10.1800 | 10.5100 | 10.5400 | 10.0700 | 3.2417 |
| 303 | 300066 | 三川股份 | 8.7400 | 8.7800 | 8.8500 | 8.6800 | 0.9195 |
| 304 | 300077 | 国民技术 | 18.0200 | 18.1900 | 18.7000 | 17.8100 | -0.1647 |
| 305 | 300078 | 中瑞思创 | 12.8200 | 13.2100 | 13.2100 | 12.6600 | 3.0421 |
| 306 | 300081 | 恒信移动 | 15.4500 | 15.5100 | 15.6900 | 15.1600 | 0.7797 |
| 307 | 300085 | 银之杰 | 9.3800 | 9.5300 | 9.5700 | 9.3100 | 1.3830 |
| 308 | 300086 | 康芝药业 | 12.8200 | 12.9500 | 13.0400 | 12.6700 | 0.6216 |
| 309 | 300089 | 长城集团 | 7.7700 | 7.7900 | 7.9800 | 7.7300 | -0.1282 |
| 310 | 300091 | 金通灵 | 7.3800 | 7.3200 | 7.5300 | 7.2800 | 0.6878 |
| 311 | 300093 | 金刚玻璃 | 7.0400 | 7.0800 | 7.2300 | 7.0000 | 0.5682 |
| 312 | 300096 | 易联众 | 11.0100 | 11.3400 | 11.5200 | 11.0000 | 1.7040 |
| 313 | 300098 | 高新兴 | 9.2000 | 10.0800 | 10.0800 | 9.0100 | 10.0437 |
| 314 | 300101 | 国腾电子 | 14.5600 | 14.9500 | 15.2400 | 14.4900 | 2.7491 |
| 315 | 300103 | 达刚路机 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 10.0115 |
| 316 | 300109 | 新开源 | 9.1800 | 9.2600 | 9.4000 | 9.0000 | 1.0917 |
| 317 | 300114 | 中航电测 | 13.4100 | 13.9700 | 14.0900 | 13.4000 | 2.8719 |
| 318 | 300116 | 坚瑞消防 | 10.1700 | 10.3500 | 10.4300 | 10.1100 | 1.7699 |
| 319 | 300118 | 东方日升 | 5.1000 | 5.2100 | 5.2400 | 5.0600 | 2.1569 |
| 320 | 300123 | 太阳鸟 | 14.2000 | 14.6000 | 14.6500 | 14.0600 | 2.4561 |
| 321 | 300124 | 汇川技术 | 20.7000 | 21.5300 | 21.7200 | 20.7000 | 3.5096 |
| 322 | 300130 | 新国都 | 15.8000 | 16.0500 | 16.2300 | 15.6100 | 1.2618 |
| 323 | 300131 | 英唐智控 | 11.5900 | 12.1300 | 12.4200 | 11.4000 | 4.6592 |
| 324 | 300132 | 青松股份 | 14.2200 | 14.4500 | 14.5700 | 14.2200 | 0.2080 |
| 325 | 300135 | 宝利沥青 | 10.3800 | 10.3100 | 11.0100 | 10.2000 | 2.9970 |
| 326 | 300150 | 世纪瑞尔 | 16.5700 | 17.1700 | 17.6000 | 16.3200 | 4.0606 |
| 327 | 300152 | 燃控科技 | 8.4700 | 8.5800 | 8.7100 | 8.3900 | 0.9412 |
| 328 | 300154 | 瑞凌股份 | 8.6300 | 8.7600 | 8.8900 | 8.6300 | 1.0381 |
| 329 | 300155 | 安居宝 | 10.4700 | 10.6900 | 10.8800 | 10.4000 | 0.9443 |
| 330 | 300163 | 先锋新材 | 13.4100 | 13.4800 | 13.6000 | 13.3300 | -0.2221 |
| 331 | 300165 | 天瑞仪器 | 13.4000 | 13.4900 | 13.6000 | 13.1800 | 1.0487 |
| 332 | 300167 | 迪威视讯 | 12.8900 | 13.3300 | 13.3300 | 12.6000 | 9.9835 |
| 333 | 300169 | 天晟新材 | 7.9500 | 8.0600 | 8.1500 | 7.9300 | 1.0025 |
| 334 | 300172 | 中电环保 | 15.7600 | 15.4400 | 16.0800 | 15.4000 | -0.2584 |
| 335 | 300173 | 松德股份 | 8.4000 | 8.3700 | 8.4700 | 8.3100 | -0.2384 |
| 336 | 300177 | 中海达 | 13.4100 | 14.1700 | 14.7800 | 13.3200 | 5.0408 |
| 337 | 300179 | 四方达 | 15.9000 | 16.9000 | 17.5900 | 15.2500 | 5.6911 |
| 338 | 300182 | 捷成股份 | 26.4800 | 26.8400 | 27.1800 | 26.3100 | 1.5897 |
| 339 | 300184 | 力源信息 | 7.9200 | 8.0800 | 8.1500 | 7.8100 | 2.1492 |
| 340 | 300185 | 通裕重工 | 5.0100 | 5.4700 | 5.4700 | 5.0000 | 10.0604 |
| 341 | 300194 | 福安药业 | 21.8600 | 22.0200 | 22.0500 | 21.3500 | 0.6859 |
| 342 | 300198 | 纳川股份 | 18.7200 | 19.0500 | 19.2000 | 18.5800 | 2.4194 |
| 343 | 300202 | 聚龙股份 | 28.4000 | 28.0800 | 28.8500 | 27.9600 | -0.7774 |
| 344 | 300203 | 聚光科技 | 15.6000 | 15.7900 | 15.7900 | 15.4700 | 0.4453 |
| 345 | 300205 | 天喻信息 | 13.7600 | 14.5100 | 15.3000 | 13.6100 | 4.3134 |
| 346 | 300209 | 天泽信息 | 12.5500 | 13.2600 | 14.0000 | 12.5000 | 3.6747 |
| 347 | 300213 | 佳讯飞鸿 | 11.1700 | 11.1300 | 11.3900 | 10.9200 | 0.7240 |
| 348 | 300214 | 日科化学 | 14.1100 | 13.7100 | 14.1100 | 13.5100 | -0.2909 |
| 349 | 300217 | 东方电热 | 10.9500 | 11.1300 | 11.1300 | 10.7700 | 1.6438 |
| 350 | 300221 | 银禧科技 | 7.1500 | 7.2800 | 7.3300 | 7.1000 | 1.6760 |
| 351 | 300222 | 科大智能 | 14.3000 | 14.9500 | 15.5000 | 14.1200 | 3.8194 |
| 352 | 300223 | 北京君正 | 16.9000 | 16.9700 | 17.4800 | 16.8100 | -0.1765 |
| 353 | 300226 | 上海钢联 | 15.2000 | 15.9900 | 16.4700 | 15.0700 | 4.5098 |
| 354 | 300227 | 光韵达 | 19.8300 | 21.0000 | 22.2200 | 19.8000 | 2.7397 |
| 355 | 300228 | 富瑞特装 | 36.5000 | 34.5000 | 36.5000 | 33.6000 | 3.6036 |
| 356 | 300231 | 银信科技 | 12.9600 | 13.3600 | 13.6500 | 12.9600 | 2.2971 |
| 357 | 300232 | 洲明科技 | 11.5000 | 11.7200 | 11.7300 | 11.2300 | 1.7361 |
| 358 | 300234 | 开尔新材 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | 9.9812 |
| 359 | 300235 | 方直科技 | 10.3500 | 10.8100 | 10.9100 | 10.0600 | 4.9515 |
| 360 | 300245 | 天玑科技 | 10.7400 | 11.4300 | 12.0800 | 10.6800 | 3.5326 |
| 361 | 300246 | 宝莱特 | 14.5000 | 14.7600 | 14.9600 | 14.2100 | 1.0959 |
| 362 | 300248 | 新开普 | 12.3000 | 13.0300 | 13.7700 | 12.2100 | 4.0735 |
| 363 | 300249 | 依米康 | 13.4500 | 13.5000 | 13.7400 | 13.3200 | 0.3717 |
| 364 | 300250 | 初灵信息 | 15.7500 | 16.3000 | 16.9400 | 15.6200 | 2.6448 |
| 365 | 300251 | 光线传媒 | 26.9200 | 27.2500 | 27.3100 | 26.6400 | 1.2635 |
| 366 | 300256 | 星星科技 | 10.1000 | 10.3800 | 10.6400 | 9.9600 | 1.7647 |
| 367 | 300258 | 精锻科技 | 13.2500 | 14.1800 | 14.2300 | 13.2000 | 6.1377 |
| 368 | 300265 | 通光线缆 | 12.6900 | 12.6600 | 13.1000 | 12.5000 | -0.2364 |
| 369 | 300271 | 紫光华宇 | 14.7000 | 15.0300 | 15.0900 | 14.3500 | 2.6639 |
| 370 | 300276 | 三丰智能 | 14.2800 | 15.1400 | 15.6000 | 14.1500 | 4.4138 |
| 371 | 300277 | 海联讯 | 10.7300 | 11.0000 | 11.1200 | 10.5300 | 2.8037 |
| 372 | 300284 | 苏交科 | 10.9900 | 12.1100 | 12.1100 | 10.9500 | 9.9909 |
| 373 | 300289 | 利德曼 | 22.7300 | 23.1000 | 23.3800 | 22.5100 | 1.6278 |
| 374 | 300290 | 荣科科技 | 16.3700 | 16.6400 | 16.8800 | 16.3500 | 0.4831 |
| 375 | 300296 | 利亚德 | 15.0500 | 14.9800 | 15.3800 | 14.9200 | 0.0000 |
| 376 | 300297 | 蓝盾股份 | 20.0500 | 20.8200 | 20.9600 | 19.9900 | 3.4277 |
| 377 | 300299 | 富春通信 | 15.1900 | 15.5800 | 15.5800 | 15.1200 | 1.6971 |
| 378 | 300300 | 汉鼎股份 | 27.5600 | 28.4500 | 29.5800 | 27.5300 | 2.7076 |
| 379 | 300301 | 长方照明 | 27.4700 | 28.9500 | 30.2900 | 27.3000 | 4.5126 |
| 380 | 300304 | 云意电气 | 17.2900 | 17.4400 | 17.6200 | 17.1900 | 0.8092 |
| 381 | 300309 | 吉艾科技 | 40.5800 | 41.3800 | 41.5200 | 39.7800 | 1.7207 |
| 382 | 300311 | 任子行 | 17.2100 | 18.0000 | 18.3200 | 17.0100 | 3.5673 |
| 383 | 300312 | 邦讯技术 | 20.6000 | 20.6400 | 20.9000 | 20.4800 | -0.3861 |
| 384 | 300313 | 天山生物 | 13.2200 | 13.3500 | 13.5500 | 13.0600 | 0.9834 |
| 385 | 300318 | 博晖创新 | 18.4900 | 18.4600 | 18.8000 | 18.2600 | -0.7527 |
| 386 | 300320 | 海达股份 | 19.5000 | 19.5800 | 20.1700 | 19.4000 | 0.4618 |
| 387 | 300322 | 硕贝德 | 20.9700 | 21.8300 | 22.6000 | 20.4000 | 3.3617 |
| 388 | 300324 | 旋极信息 | 31.6900 | 32.8900 | 34.0000 | 31.1200 | 3.4277 |
| 389 | 300325 | 德威新材 | 15.2500 | 15.2500 | 15.5700 | 15.1300 | 0.1313 |
| 390 | 300327 | 中颖电子 | 11.6900 | 11.9700 | 12.3000 | 11.4700 | 1.5267 |
| 391 | 300328 | 宜安科技 | 14.7500 | 15.8300 | 15.8800 | 14.5700 | 6.9595 |
| 392 | 300330 | 华虹计通 | 15.7500 | 17.4400 | 17.4400 | 15.5800 | 10.0315 |
| 393 | 300339 | 润和软件 | 28.6500 | 29.0800 | 29.1600 | 28.1100 | 2.1785 |
| 394 | 300345 | 红宇新材 | 18.6900 | 19.0500 | 19.5600 | 18.5100 | 2.4194 |
深市价格创1月新高股(394只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·白银期货13交易日上涨逾17% 谨防高位回调
·今日收盘：上证指数收盘报2127.76点
·收评：放量长阳拨云见日 沪指报复性暴涨3.7
·9月7日超级买入大单排行前20名
·方大集团天量涨停 订单丰富业绩有保证
·9月7日换手率最大的20只股
·9月7日卖盘最强劲的20只股
·快讯：大盘高位震荡 疑似08年行情再现
·今日收盘：上证指数收盘报2127.76点
·收评：放量长阳拨云见日 沪指报复性暴涨3.7
·9月7日超级买入大单排行前20名
·方大集团天量涨停 订单丰富业绩有保证
·9月7日换手率最大的20只股
·9月7日卖盘最强劲的20只股
·快讯：大盘高位震荡 疑似08年行情再现
·沪市成交量创1月新高股(96只)
·深市成交量创3月新高股(78只)
·沪市成交量创3月新高股(53只)
·深市价格创3月新高股(96只)
·沪市价格创1月新高股(201只)
·深市成交量创1月新高股(159只)
·沪市价格创3月新低股(2只)
·深市成交量创6月新高股(30只)
·深市成交量创3月新高股(78只)
·沪市成交量创3月新高股(53只)
·深市价格创3月新高股(96只)
·沪市价格创1月新高股(201只)
·深市成交量创1月新高股(159只)
·沪市价格创3月新低股(2只)
·深市成交量创6月新高股(30只)
焦点事件