| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 8.5800 | 8.8500 | 8.9500 | 8.4100 | 3.7515 |
| 2 | 000018 | ST中冠A | 6.2700 | 6.4300 | 6.4300 | 6.2700 | 5.0654 |
| 3 | 000028 | 国药一致 | 34.3400 | 34.8500 | 35.2500 | 34.0200 | 0.8391 |
| 4 | 000030 | *ST盛润A | 8.1000 | 8.0600 | 8.2200 | 7.9500 | -1.1043 |
| 5 | 000032 | 深桑达A | 7.0000 | 7.4600 | 7.4600 | 6.8800 | 10.0295 |
| 6 | 000037 | 深南电A | 4.5600 | 4.6100 | 4.6800 | 4.5400 | 0.2174 |
| 7 | 000055 | 方大集团 | 5.1200 | 4.8800 | 5.1300 | 4.7800 | -3.1746 |
| 8 | 000062 | 深圳华强 | 6.1600 | 6.3500 | 6.4300 | 6.0800 | 3.0844 |
| 9 | 000065 | 北方国际 | 12.0200 | 11.8600 | 12.3000 | 11.8000 | -0.1684 |
| 10 | 000070 | 特发信息 | 7.5800 | 7.5200 | 7.6300 | 7.4300 | 0.4005 |
| 11 | 000099 | 中信海直 | 8.4300 | 8.2900 | 8.5300 | 8.2300 | -1.0740 |
| 12 | 000150 | 宜华地产 | 4.0000 | 4.0900 | 4.1100 | 4.0000 | 1.7413 |
| 13 | 000301 | 东方市场 | 2.9800 | 3.0200 | 3.0300 | 2.9700 | 1.0033 |
| 14 | 000411 | 英特集团 | 7.8400 | 7.9000 | 7.9700 | 7.7300 | 0.3812 |
| 15 | 000413 | 宝石A | 11.8500 | 12.0700 | 12.3700 | 11.8500 | 3.1624 |
| 16 | 000503 | 海虹控股 | 7.1600 | 7.2500 | 7.3400 | 7.1400 | 0.5548 |
| 17 | 000504 | ST传媒 | 5.1900 | 5.3900 | 5.4500 | 5.1600 | 3.6538 |
| 18 | 000509 | SST华塑 | 10.3800 | 11.0300 | 11.0300 | 10.3800 | 5.0476 |
| 19 | 000510 | 金路集团 | 5.5000 | 5.6500 | 5.6800 | 5.4200 | 2.5408 |
| 20 | 000523 | 广州浪奇 | 5.1600 | 5.6900 | 5.6900 | 5.0900 | 10.0580 |
| 21 | 000560 | 昆百大A | 7.5100 | 7.5300 | 7.6000 | 7.4500 | -0.1326 |
| 22 | 000561 | 烽火电子 | 6.7300 | 6.6000 | 6.8300 | 6.5500 | 0.3040 |
| 23 | 000567 | 海德股份 | 6.7100 | 6.7000 | 6.8500 | 6.6100 | -0.2976 |
| 24 | 000585 | *ST东电 | 1.9200 | 1.9500 | 1.9700 | 1.8900 | 1.5625 |
| 25 | 000586 | 汇源通信 | 4.9600 | 5.0200 | 5.0700 | 4.8900 | 1.0060 |
| 26 | 000619 | 海螺型材 | 8.6000 | 8.6900 | 8.9400 | 8.5000 | 0.5787 |
| 27 | 000636 | 风华高科 | 7.2900 | 7.4500 | 7.6000 | 7.2700 | 0.6757 |
| 28 | 000639 | 西王食品 | 15.0000 | 15.3100 | 15.4600 | 14.9400 | 0.5253 |
| 29 | 000676 | ST思达 | 2.9800 | 2.9800 | 3.0400 | 2.9400 | 0.6757 |
| 30 | 000701 | 厦门信达 | 9.1300 | 9.0800 | 9.2400 | 9.0200 | -0.7650 |
| 31 | 000708 | 大冶特钢 | 8.3500 | 8.3800 | 8.6800 | 8.3400 | 0.0000 |
| 32 | 000715 | 中兴商业 | 6.1800 | 6.2900 | 6.2900 | 6.1300 | 0.9631 |
| 33 | 000719 | 大地传媒 | 12.2300 | 13.0800 | 13.5100 | 12.0800 | 6.5147 |
| 34 | 000733 | 振华科技 | 6.7300 | 6.8500 | 6.9200 | 6.7200 | 1.7831 |
| 35 | 000738 | 中航动控 | 9.3200 | 9.2500 | 9.6000 | 9.1300 | 1.4254 |
| 36 | 000766 | 通化金马 | 6.5100 | 5.8800 | 6.5500 | 5.8500 | -4.5455 |
| 37 | 000767 | *ST漳电 | 3.5000 | 3.5300 | 3.5900 | 3.4700 | 1.4368 |
| 38 | 000777 | 中核科技 | 19.9000 | 20.0200 | 20.4800 | 19.8100 | 0.1501 |
| 39 | 000793 | 华闻传媒 | 6.3500 | 6.4200 | 6.5600 | 6.3100 | 0.6270 |
| 40 | 000803 | 金宇车城 | 8.5300 | 8.5900 | 8.6400 | 8.3700 | 0.7034 |
| 41 | 000810 | 华润锦华 | 8.1700 | 8.4800 | 8.5500 | 8.1700 | 2.2919 |
| 42 | 000821 | 京山轻机 | 3.9900 | 4.0700 | 4.0900 | 3.9700 | 1.7500 |
| 43 | 000822 | 山东海化 | 4.1000 | 4.2100 | 4.2400 | 4.0800 | 1.9370 |
| 44 | 000838 | *ST国兴 | 5.6900 | 5.9300 | 5.9300 | 5.5000 | 3.6713 |
| 45 | 000868 | 安凯客车 | 4.0400 | 4.3200 | 4.4700 | 3.9500 | 6.4039 |
| 46 | 000887 | 中鼎股份 | 9.2600 | 9.4000 | 9.4800 | 9.1700 | 1.1841 |
| 47 | 000892 | *ST星美 | 3.5700 | 3.6100 | 3.6600 | 3.5600 | 0.5571 |
| 48 | 000893 | 东凌粮油 | 13.9900 | 14.5700 | 14.9800 | 13.8000 | 3.7011 |
| 49 | 000901 | 航天科技 | 10.1000 | 10.0100 | 10.5800 | 9.9800 | 2.6667 |
| 50 | 000902 | 中国服装 | 7.4400 | 7.6000 | 7.7200 | 7.3800 | 2.1505 |
| 51 | 000917 | 电广传媒 | 11.7000 | 11.9000 | 12.1500 | 11.6200 | 0.9330 |
| 52 | 000928 | 中钢吉炭 | 11.3400 | 11.7500 | 11.9700 | 11.2100 | 3.7070 |
| 53 | 000948 | 南天信息 | 7.8500 | 8.0100 | 8.0800 | 7.7700 | 1.5209 |
| 54 | 000977 | 浪潮信息 | 14.3800 | 14.1800 | 14.5800 | 14.1000 | -0.8392 |
| 55 | 000987 | 广州友谊 | 12.4200 | 12.7000 | 12.7500 | 12.3300 | 2.3368 |
| 56 | 000990 | 诚志股份 | 7.1000 | 7.1600 | 7.1900 | 7.0700 | 0.2801 |
| 57 | 000996 | 中国中期 | 14.2000 | 14.1700 | 14.5000 | 14.0600 | -0.9091 |
| 58 | 000997 | 新大陆 | 9.2500 | 9.2900 | 9.5200 | 9.2300 | 0.0000 |
| 59 | 000999 | 华润三九 | 23.1200 | 23.6800 | 24.0000 | 23.0900 | 1.7619 |
| 60 | 001696 | 宗申动力 | 5.7000 | 5.7500 | 5.7900 | 5.6600 | 0.7005 |
| 61 | 002002 | ST金材 | 8.7000 | 8.4400 | 8.7000 | 8.4300 | -2.6528 |
| 62 | 002010 | 传化股份 | 8.8500 | 8.7600 | 8.8800 | 8.7000 | -0.4545 |
| 63 | 002016 | 世荣兆业 | 9.6500 | 9.9400 | 10.2000 | 9.6500 | 3.5417 |
| 64 | 002017 | 东信和平 | 12.0500 | 12.2900 | 12.7500 | 11.9500 | 2.5876 |
| 65 | 002027 | 七喜控股 | 4.0500 | 4.1700 | 4.2400 | 3.9900 | 1.7073 |
| 66 | 002030 | 达安基因 | 7.3200 | 7.2300 | 7.3200 | 7.1900 | -0.6868 |
| 67 | 002033 | 丽江旅游 | 23.1800 | 23.8900 | 24.0000 | 22.7100 | 2.0940 |
| 68 | 002044 | 江苏三友 | 9.3500 | 9.4900 | 9.5700 | 9.1800 | 1.3889 |
| 69 | 002047 | 成霖股份 | 2.8500 | 2.8800 | 2.9300 | 2.8300 | 0.6993 |
| 70 | 002049 | 同方国芯 | 23.9900 | 25.6000 | 26.4000 | 23.9900 | 6.6667 |
| 71 | 002052 | 同洲电子 | 9.9100 | 9.8300 | 10.0200 | 9.7700 | -1.5030 |
| 72 | 002054 | 德美化工 | 7.6900 | 7.7400 | 7.7700 | 7.5300 | -0.2577 |
| 73 | 002062 | 宏润建设 | 5.6000 | 5.7000 | 6.0000 | 5.5900 | 4.3956 |
| 74 | 002066 | 瑞泰科技 | 6.0200 | 6.1600 | 6.3600 | 5.9500 | -0.1621 |
| 75 | 002071 | 江苏宏宝 | 6.1500 | 6.4200 | 6.4500 | 6.1500 | 3.7157 |
| 76 | 002073 | 软控股份 | 8.6700 | 8.6900 | 8.8300 | 8.5200 | 0.1152 |
| 77 | 002089 | 新海宜 | 7.8000 | 7.8700 | 8.1000 | 7.8000 | 0.2548 |
| 78 | 002104 | 恒宝股份 | 11.6900 | 11.8300 | 12.4900 | 11.6900 | 2.1589 |
| 79 | 002112 | 三变科技 | 7.3900 | 7.3800 | 7.5000 | 7.3100 | -0.2703 |
| 80 | 002117 | 东港股份 | 7.9400 | 8.4600 | 8.6000 | 7.8800 | 5.4863 |
| 81 | 002121 | 科陆电子 | 8.4100 | 8.4500 | 8.6200 | 8.3900 | -0.1182 |
| 82 | 002124 | 天邦股份 | 7.6400 | 7.8300 | 7.9000 | 7.5600 | 2.2193 |
| 83 | 002125 | 湘潭电化 | 7.5100 | 7.5800 | 7.6900 | 7.4300 | 0.6640 |
| 84 | 002134 | 天津普林 | 5.5800 | 5.6700 | 5.7300 | 5.5500 | 1.0695 |
| 85 | 002135 | 东南网架 | 6.1800 | 6.0600 | 6.1900 | 5.9100 | -1.1419 |
| 86 | 002137 | 实益达 | 6.5800 | 6.6500 | 6.6500 | 6.4700 | 1.2177 |
| 87 | 002151 | 北斗星通 | 16.4500 | 16.7700 | 17.6000 | 16.4500 | 2.3810 |
| 88 | 002152 | 广电运通 | 15.1900 | 15.5100 | 15.7600 | 15.0000 | 2.1066 |
| 89 | 002155 | 辰州矿业 | 20.3600 | 20.9500 | 21.2200 | 20.1200 | 1.6990 |
| 90 | 002156 | 通富微电 | 4.3800 | 4.8300 | 4.8300 | 4.3300 | 10.0228 |
| 91 | 002159 | 三特索道 | 12.1000 | 12.3800 | 12.4500 | 12.0900 | 1.1438 |
| 92 | 002169 | 智光电气 | 5.4100 | 5.5300 | 5.6300 | 5.3400 | 1.8416 |
| 93 | 002177 | 御银股份 | 6.5300 | 6.7700 | 6.9800 | 6.4200 | 3.5168 |
| 94 | 002181 | 粤传媒 | 9.0900 | 9.4000 | 9.7000 | 9.0000 | 3.2967 |
| 95 | 002187 | 广百股份 | 8.2400 | 8.4400 | 8.4600 | 8.2100 | 1.5644 |
| 96 | 002190 | 成飞集成 | 13.3500 | 13.0600 | 13.3600 | 12.9200 | -0.7599 |
| 97 | 002193 | 山东如意 | 12.9800 | 13.5000 | 13.6500 | 12.9300 | 4.2471 |
| 98 | 002194 | 武汉凡谷 | 6.5500 | 6.7000 | 6.8500 | 6.4800 | 2.1341 |
| 99 | 002197 | 证通电子 | 9.3500 | 9.6400 | 10.1500 | 9.2700 | 3.2120 |
| 100 | 002202 | 金风科技 | 6.0500 | 6.2000 | 6.5300 | 5.9700 | 1.1419 |
| 101 | 002214 | 大立科技 | 19.6500 | 19.8000 | 19.8600 | 19.4200 | 0.6609 |
| 102 | 002218 | 拓日新能 | 7.3800 | 7.7100 | 7.7500 | 7.2500 | 3.3512 |
| 103 | 002219 | 独一味 | 12.3500 | 12.7300 | 12.7500 | 12.1000 | 2.7441 |
| 104 | 002221 | 东华能源 | 9.9400 | 9.7900 | 10.2200 | 9.7500 | -1.0111 |
| 105 | 002246 | 北化股份 | 8.4800 | 8.3200 | 8.4800 | 8.2000 | 0.3619 |
| 106 | 002250 | 联化科技 | 19.6900 | 19.5600 | 19.9300 | 19.1000 | -0.2041 |
| 107 | 002252 | 上海莱士 | 12.8100 | 13.1800 | 13.2300 | 12.7100 | 2.8081 |
| 108 | 002265 | 西仪股份 | 6.8400 | 6.8400 | 6.8400 | 6.5200 | 9.9678 |
| 109 | 002274 | 华昌化工 | 7.2300 | 7.4800 | 7.6000 | 7.0400 | 3.0303 |
| 110 | 002279 | 久其软件 | 9.3500 | 9.5800 | 9.7300 | 9.1600 | 1.8066 |
| 111 | 002295 | 精艺股份 | 7.6500 | 7.1500 | 7.6500 | 7.0700 | -2.4557 |
| 112 | 002300 | 太阳电缆 | 8.3600 | 8.5400 | 8.5800 | 8.3300 | 1.4252 |
| 113 | 002320 | 海峡股份 | 12.9100 | 13.2900 | 13.6500 | 12.9100 | 1.8391 |
| 114 | 002335 | 科华恒盛 | 10.2000 | 10.1600 | 10.3700 | 10.0500 | -0.0983 |
| 115 | 002350 | 北京科锐 | 14.0300 | 14.2500 | 14.9500 | 13.7500 | 1.6405 |
| 116 | 002352 | 鼎泰新材 | 23.5600 | 23.7300 | 24.5000 | 23.2100 | 0.5508 |
| 117 | 002362 | 汉王科技 | 11.3800 | 11.1200 | 11.9000 | 11.0500 | -0.0898 |
| 118 | 002368 | 太极股份 | 17.4000 | 17.6000 | 17.9500 | 17.3000 | 0.6289 |
| 119 | 002383 | 合众思壮 | 15.3500 | 15.7300 | 16.1000 | 15.2500 | 2.8777 |
| 120 | 002401 | 中海科技 | 12.6500 | 12.9600 | 13.4000 | 12.5100 | 5.9689 |
| 121 | 002404 | 嘉欣丝绸 | 7.3500 | 7.4500 | 7.5700 | 7.2600 | 0.9485 |
| 122 | 002405 | 四维图新 | 15.2000 | 15.1300 | 15.4800 | 14.9300 | -0.8519 |
| 123 | 002414 | 高德红外 | 19.5000 | 18.9800 | 19.8200 | 18.7000 | -0.9395 |
| 124 | 002417 | 三元达 | 7.9000 | 8.1700 | 8.5900 | 7.8900 | 0.1225 |
| 125 | 002423 | 中原特钢 | 6.4100 | 6.7900 | 6.7900 | 6.4100 | 10.0486 |
| 126 | 002426 | 胜利精密 | 6.7500 | 6.8500 | 6.8900 | 6.6800 | 0.8837 |
| 127 | 002436 | 兴森科技 | 17.9400 | 17.9800 | 18.4900 | 17.8000 | 0.3348 |
| 128 | 002439 | 启明星辰 | 15.9200 | 16.2700 | 16.6000 | 15.8200 | 0.9305 |
| 129 | 002451 | 摩恩电气 | 6.9500 | 7.0500 | 7.2300 | 6.8700 | 1.8786 |
| 130 | 002455 | 百川股份 | 9.8200 | 10.0000 | 10.2500 | 9.7500 | 2.0408 |
| 131 | 002461 | 珠江啤酒 | 10.0000 | 10.6000 | 11.0000 | 9.9000 | 5.4726 |
| 132 | 002463 | 沪电股份 | 4.4400 | 4.5500 | 4.5600 | 4.4200 | 2.0179 |
| 133 | 002465 | 海格通信 | 27.0100 | 27.1100 | 27.8500 | 26.6800 | 0.0369 |
| 134 | 002466 | 天齐锂业 | 30.8300 | 31.4100 | 32.2200 | 30.5800 | 1.6834 |
| 135 | 002467 | 二六三 | 12.3400 | 12.6800 | 12.9000 | 12.2000 | 2.5061 |
| 136 | 002476 | 宝莫股份 | 11.2500 | 11.2600 | 12.1900 | 11.2500 | -3.7607 |
| 137 | 002483 | 润邦股份 | 9.6500 | 9.4900 | 9.9200 | 9.4200 | -0.9395 |
| 138 | 002490 | 山东墨龙 | 13.3900 | 13.8500 | 14.6000 | 13.2500 | 0.4351 |
| 139 | 002510 | 天汽模 | 10.5500 | 10.5800 | 10.8000 | 10.4700 | 0.0946 |
| 140 | 002523 | 天桥起重 | 6.6500 | 6.3300 | 6.7300 | 6.2700 | -4.2360 |
| 141 | 002526 | 山东矿机 | 6.4800 | 6.4700 | 6.5500 | 6.3000 | -0.1543 |
| 142 | 002531 | 天顺风能 | 15.2600 | 15.6300 | 16.6000 | 15.1800 | 2.1569 |
| 143 | 002533 | 金杯电工 | 6.3500 | 6.3800 | 6.4500 | 6.3100 | -0.1565 |
| 144 | 002552 | 宝鼎重工 | 10.6000 | 10.4600 | 10.8800 | 10.3300 | -0.8531 |
| 145 | 002558 | 世纪游轮 | 24.6500 | 24.8400 | 25.8000 | 24.5700 | 0.8117 |
| 146 | 002573 | 国电清新 | 18.5800 | 18.7600 | 18.9000 | 18.4500 | -0.7407 |
| 147 | 002582 | 好想你 | 14.8300 | 15.8700 | 16.2000 | 14.8300 | 7.7393 |
| 148 | 002587 | 奥拓电子 | 11.2100 | 11.1900 | 11.5100 | 11.0600 | 0.7201 |
| 149 | 002595 | 豪迈科技 | 19.6500 | 20.0400 | 20.1000 | 19.4100 | 1.9847 |
| 150 | 002608 | 舜天船舶 | 17.7000 | 18.0700 | 18.0700 | 17.4300 | 9.9817 |
| 151 | 002609 | 捷顺科技 | 12.8500 | 13.0600 | 13.5600 | 12.6500 | 3.9809 |
| 152 | 002611 | 东方精工 | 9.1300 | 9.5800 | 9.6900 | 9.0500 | 4.6995 |
| 153 | 002623 | 亚玛顿 | 19.3000 | 19.6000 | 19.6600 | 19.1000 | 0.7712 |
| 154 | 002625 | 龙生股份 | 10.9500 | 10.7800 | 11.1200 | 10.6100 | -1.8215 |
| 155 | 002634 | 棒杰股份 | 11.7400 | 11.5600 | 11.8700 | 11.2000 | 0.0866 |
| 156 | 002647 | 宏磊股份 | 9.6400 | 9.9100 | 9.9800 | 9.5700 | 2.0597 |
| 157 | 002648 | 卫星石化 | 15.7600 | 15.9800 | 16.1200 | 15.5400 | 1.0753 |
| 158 | 002653 | 海思科 | 30.6100 | 33.4100 | 33.6000 | 30.5100 | 7.9832 |
| 159 | 002658 | 雪迪龙 | 23.1800 | 23.1500 | 23.4900 | 22.8200 | -0.2155 |
| 160 | 002659 | 中泰桥梁 | 13.0000 | 13.0900 | 13.6900 | 13.0000 | 0.8475 |
| 161 | 002664 | 信质电机 | 22.2300 | 23.1900 | 23.3000 | 21.9900 | 4.2247 |
| 162 | 002690 | 美亚光电 | 21.3200 | 21.4800 | 22.0900 | 21.0500 | -0.5095 |
| 163 | 200018 | ST中冠B | 2.6400 | 2.7700 | 2.7700 | 2.6400 | 4.9242 |
| 164 | 200019 | 深深宝B | 5.6000 | 5.5600 | 5.6000 | 5.5100 | -0.1795 |
| 165 | 200030 | *ST盛润B | 3.7600 | 3.8000 | 3.8400 | 3.7600 | -0.2625 |
| 166 | 200045 | 深纺织B | 3.9800 | 4.0800 | 4.1000 | 3.9300 | 2.7708 |
| 167 | 200625 | 长安B | 2.8800 | 2.9000 | 2.9400 | 2.8700 | 0.0000 |
| 168 | 200725 | 京东方B | 1.1000 | 1.0600 | 1.1000 | 1.0500 | -2.7523 |
| 169 | 200726 | 鲁泰B | 6.9300 | 6.8700 | 6.9400 | 6.8100 | -0.4348 |
| 170 | 300006 | 莱美药业 | 16.9400 | 17.0400 | 17.2900 | 16.7300 | 0.7688 |
| 171 | 300008 | 上海佳豪 | 7.6600 | 7.6900 | 8.1000 | 7.5800 | 3.4993 |
| 172 | 300011 | 鼎汉技术 | 14.0600 | 14.0600 | 14.0600 | 14.0100 | 10.0156 |
| 173 | 300017 | 网宿科技 | 21.7000 | 21.6900 | 22.1200 | 21.1000 | -0.0461 |
| 174 | 300028 | 金亚科技 | 6.4800 | 6.4200 | 6.5700 | 6.3700 | 0.6270 |
| 175 | 300029 | 天龙光电 | 7.6800 | 7.8600 | 7.9300 | 7.6000 | 1.5504 |
| 176 | 300034 | 钢研高纳 | 15.5700 | 15.4300 | 15.6600 | 15.2300 | 0.1298 |
| 177 | 300041 | 回天胶业 | 14.6500 | 14.8200 | 15.0000 | 14.6100 | 0.4065 |
| 178 | 300045 | 华力创通 | 13.6800 | 13.8300 | 14.0500 | 13.6000 | 1.0965 |
| 179 | 300047 | 天源迪科 | 13.3500 | 13.3200 | 13.4300 | 13.1300 | 0.3768 |
| 180 | 300049 | 福瑞股份 | 13.8700 | 14.4500 | 14.6500 | 13.8200 | 3.5100 |
| 181 | 300052 | 中青宝 | 14.4200 | 14.3200 | 14.8900 | 14.2200 | -1.2414 |
| 182 | 300053 | 欧比特 | 7.1900 | 7.3200 | 7.4800 | 7.1500 | 1.6667 |
| 183 | 300054 | 鼎龙股份 | 27.3900 | 26.7500 | 27.5300 | 26.5000 | -2.0147 |
| 184 | 300056 | 三维丝 | 11.4100 | 11.0500 | 11.4100 | 10.8300 | 6.5574 |
| 185 | 300064 | 豫金刚石 | 7.1200 | 7.2400 | 7.4000 | 7.0300 | 0.5556 |
| 186 | 300065 | 海兰信 | 10.5800 | 10.4500 | 11.1500 | 10.4100 | -0.5709 |
| 187 | 300071 | 华谊嘉信 | 8.1400 | 8.3100 | 8.5800 | 8.1000 | 1.5892 |
| 188 | 300073 | 当升科技 | 9.4700 | 9.5700 | 9.7600 | 9.4100 | 0.7368 |
| 189 | 300074 | 华平股份 | 21.1000 | 21.3900 | 21.7700 | 21.0000 | 0.8962 |
| 190 | 300077 | 国民技术 | 18.3900 | 18.4700 | 19.5900 | 18.3800 | 1.5393 |
| 191 | 300078 | 中瑞思创 | 13.2300 | 13.0700 | 13.2300 | 12.9800 | -1.0598 |
| 192 | 300082 | 奥克股份 | 12.4300 | 12.4800 | 12.6500 | 12.3300 | 0.6452 |
| 193 | 300092 | 科新机电 | 10.9000 | 10.9800 | 11.6000 | 10.7800 | 0.2740 |
| 194 | 300093 | 金刚玻璃 | 7.0700 | 7.2300 | 7.2500 | 6.9700 | 2.1186 |
| 195 | 300094 | 国联水产 | 5.4500 | 5.4700 | 5.5000 | 5.4000 | 0.3670 |
| 196 | 300095 | 华伍股份 | 12.9000 | 13.0000 | 13.4000 | 12.7800 | 0.7752 |
| 197 | 300096 | 易联众 | 11.2600 | 11.4000 | 11.7000 | 11.2000 | 0.5291 |
| 198 | 300101 | 国腾电子 | 14.9600 | 15.1000 | 15.4000 | 14.9100 | 1.0033 |
| 199 | 300102 | 乾照光电 | 11.5800 | 11.2100 | 11.8500 | 11.1500 | -0.0891 |
| 200 | 300103 | 达刚路机 | 10.2000 | 10.5200 | 10.5200 | 9.8100 | 10.0418 |
| 201 | 300111 | 向日葵 | 6.6100 | 7.0900 | 7.0900 | 6.4800 | 6.2969 |
| 202 | 300113 | 顺网科技 | 27.8000 | 28.4500 | 28.9400 | 26.9400 | 2.3381 |
| 203 | 300114 | 中航电测 | 13.9600 | 13.8800 | 14.3800 | 13.7500 | -0.6442 |
| 204 | 300117 | 嘉寓股份 | 7.0000 | 6.8600 | 7.0000 | 6.8400 | -1.2950 |
| 205 | 300118 | 东方日升 | 5.1500 | 5.4300 | 5.4300 | 5.1300 | 4.2226 |
| 206 | 300123 | 太阳鸟 | 14.7500 | 14.4200 | 15.3700 | 14.4000 | -1.2329 |
| 207 | 300126 | 锐奇股份 | 8.6000 | 8.5500 | 8.6800 | 8.4700 | -0.9270 |
| 208 | 300129 | 泰胜风能 | 6.4100 | 6.7500 | 7.0700 | 6.3200 | 4.4892 |
| 209 | 300130 | 新国都 | 16.2000 | 16.0100 | 16.9700 | 15.9300 | -0.2492 |
| 210 | 300132 | 青松股份 | 14.4500 | 14.7000 | 14.7400 | 14.3000 | 1.7301 |
| 211 | 300133 | 华策影视 | 15.3100 | 16.1300 | 16.1600 | 15.2800 | 4.6723 |
| 212 | 300134 | 大富科技 | 13.0500 | 13.7300 | 13.9900 | 13.0500 | 4.2521 |
| 213 | 300135 | 宝利沥青 | 10.4600 | 10.5900 | 11.1100 | 10.2000 | 2.7158 |
| 214 | 300145 | 南方泵业 | 17.6000 | 17.6300 | 18.0400 | 17.3000 | 0.2844 |
| 215 | 300148 | 天舟文化 | 14.4200 | 14.8000 | 15.3400 | 14.3800 | 1.8582 |
| 216 | 300151 | 昌红科技 | 11.5800 | 11.7800 | 12.0900 | 11.5100 | 1.6393 |
| 217 | 300163 | 先锋新材 | 13.7400 | 13.7000 | 14.2700 | 13.5800 | 1.6320 |
| 218 | 300176 | 鸿特精密 | 13.4700 | 14.1100 | 14.2000 | 13.2300 | 4.6736 |
| 219 | 300184 | 力源信息 | 8.0500 | 7.9300 | 8.1500 | 7.8800 | -1.8564 |
| 220 | 300185 | 通裕重工 | 5.8000 | 5.5900 | 5.9500 | 5.5500 | 2.1938 |
| 221 | 300190 | 维尔利 | 26.6500 | 26.8300 | 27.2700 | 26.2900 | 0.7132 |
| 222 | 300205 | 天喻信息 | 14.3100 | 15.2900 | 15.8700 | 14.2400 | 5.3756 |
| 223 | 300216 | 千山药机 | 12.3600 | 12.4400 | 12.7200 | 12.2300 | -0.4003 |
| 224 | 300234 | 开尔新材 | 12.0000 | 11.4500 | 12.4300 | 11.1700 | -1.9692 |
| 225 | 300246 | 宝莱特 | 14.9800 | 14.5000 | 14.9800 | 14.4500 | -1.7615 |
| 226 | 300251 | 光线传媒 | 27.2000 | 27.0100 | 27.9800 | 26.8600 | -0.8807 |
| 227 | 300260 | 新莱应材 | 11.7500 | 12.1800 | 12.2600 | 11.5400 | 3.3956 |
| 228 | 300271 | 紫光华宇 | 14.8800 | 15.5900 | 16.3600 | 14.8000 | 3.7259 |
| 229 | 300277 | 海联讯 | 10.8800 | 10.8500 | 11.1700 | 10.6900 | -1.3636 |
| 230 | 300286 | 安科瑞 | 15.1300 | 15.4900 | 15.5800 | 15.0500 | 1.5738 |
| 231 | 300289 | 利德曼 | 23.0000 | 23.7300 | 23.7900 | 22.7000 | 2.7273 |
| 232 | 300290 | 荣科科技 | 16.6000 | 16.4400 | 16.9700 | 16.3900 | -1.2019 |
| 233 | 300292 | 吴通通讯 | 14.5800 | 14.9200 | 15.1800 | 14.5000 | 2.3320 |
| 234 | 300297 | 蓝盾股份 | 20.5500 | 20.7400 | 21.2800 | 20.4500 | -0.3842 |
| 235 | 300299 | 富春通信 | 15.4000 | 15.5000 | 15.9700 | 15.3600 | -0.5135 |
| 236 | 300309 | 吉艾科技 | 41.0900 | 40.7200 | 42.6800 | 40.2900 | -1.5950 |
| 237 | 300328 | 宜安科技 | 15.6100 | 15.8700 | 15.9700 | 15.4100 | 0.2527 |
| 238 | 300329 | 海伦钢琴 | 16.7100 | 16.9900 | 17.3500 | 16.6100 | 1.6148 |
| 239 | 300333 | 兆日科技 | 26.9200 | 27.3500 | 27.9900 | 26.9000 | 0.5885 |
| 240 | 300334 | 津膜科技 | 28.4500 | 29.3800 | 30.2900 | 28.1900 | 2.0848 |
| 241 | 300341 | 麦迪电气 | 12.6000 | 12.1200 | 12.9900 | 12.1000 | 0.1653 |
| 242 | 300346 | 南大光电 | 67.4100 | 69.8800 | 70.9600 | 67.2000 | 3.8490 |
深市价格创1月新高股(242只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·四川发生鼠疫医药股劲升 太龙药业涨停
·方大集团天量涨停 订单丰富业绩有保证
·苹果概念股集体回调 iPhone5令网友失望
·国内外机构纷纷下调今明年中国GDP增长预期
·早盘开盘：上证指数开盘报2128.07点
·收评：大盘强势回升 将反弹进行到底
·今日收盘：上证指数收盘报2134.89点
·快讯：中国宣布钓鱼岛领海基线 军工股大涨
·方大集团天量涨停 订单丰富业绩有保证
·苹果概念股集体回调 iPhone5令网友失望
·国内外机构纷纷下调今明年中国GDP增长预期
·早盘开盘：上证指数开盘报2128.07点
·收评：大盘强势回升 将反弹进行到底
·今日收盘：上证指数收盘报2134.89点
·快讯：中国宣布钓鱼岛领海基线 军工股大涨
·深市价格创6月新高股(18只)
·深市价格创1月新低股(4只)
·沪市价格创1月新高股(107只)
·股指震荡蓄势 反弹尚未言结束
·北信源周三上市 券商预测平均价23.57元
·股指期货全线飘绿 主力合约收跌0.51%
·创业板指微跌0.08% 2股涨停
·两新股首日大涨 盘中均遭临停
·深市价格创1月新低股(4只)
·沪市价格创1月新高股(107只)
·股指震荡蓄势 反弹尚未言结束
·北信源周三上市 券商预测平均价23.57元
·股指期货全线飘绿 主力合约收跌0.51%
·创业板指微跌0.08% 2股涨停
·两新股首日大涨 盘中均遭临停
焦点事件