| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 8.8300 | 8.8700 | 8.9700 | 8.6800 | 0.2260 |
| 2 | 000016 | 深康佳A | 3.2400 | 3.2400 | 3.2800 | 3.2100 | 0.0000 |
| 3 | 000017 | *ST中华A | 3.3500 | 3.4200 | 3.4500 | 3.3500 | 2.7027 |
| 4 | 000018 | ST中冠A | 6.5300 | 6.2400 | 6.5700 | 6.1600 | -2.9549 |
| 5 | 000020 | 深华发A | 6.8200 | 6.9600 | 7.1600 | 6.7300 | 2.5037 |
| 6 | 000023 | 深天地A | 6.3700 | 6.4600 | 6.5800 | 6.3500 | 2.2152 |
| 7 | 000025 | 特力A | 6.2100 | 6.2700 | 6.4900 | 6.1600 | 1.4563 |
| 8 | 000026 | 飞亚达A | 8.9600 | 8.9500 | 9.1500 | 8.8300 | 0.2240 |
| 9 | 000029 | 深深房A | 3.4700 | 3.5100 | 3.5500 | 3.4600 | 0.5731 |
| 10 | 000032 | 深桑达A | 7.8000 | 8.2100 | 8.2100 | 7.7900 | 10.0536 |
| 11 | 000033 | 新都酒店 | 4.4400 | 4.4500 | 4.4900 | 4.4200 | 0.2252 |
| 12 | 000034 | 深信泰丰 | 4.4800 | 4.9200 | 4.9200 | 4.4800 | 10.0671 |
| 13 | 000040 | 宝安地产 | 4.1400 | 4.1200 | 4.1600 | 4.0800 | 0.0000 |
| 14 | 000060 | 中金岭南 | 8.3200 | 8.6500 | 8.9000 | 8.3000 | 6.9221 |
| 15 | 000061 | 农产品 | 5.9900 | 6.0500 | 6.2400 | 5.8400 | 2.5424 |
| 16 | 000062 | 深圳华强 | 6.2900 | 6.3000 | 6.4400 | 6.2800 | -0.7874 |
| 17 | 000150 | 宜华地产 | 4.1300 | 4.1300 | 4.1800 | 4.0000 | 0.9780 |
| 18 | 000301 | 东方市场 | 3.0300 | 3.0200 | 3.0400 | 2.9900 | 0.0000 |
| 19 | 000411 | 英特集团 | 7.9100 | 8.1600 | 8.1900 | 7.8300 | 3.2911 |
| 20 | 000502 | 绿景控股 | 5.7600 | 6.3500 | 6.3500 | 5.7600 | 10.0520 |
| 21 | 000503 | 海虹控股 | 7.2600 | 7.2900 | 7.3400 | 7.1500 | 0.5517 |
| 22 | 000509 | SST华塑 | 11.2800 | 11.5800 | 11.5800 | 11.2800 | 4.9864 |
| 23 | 000510 | 金路集团 | 5.6600 | 5.6700 | 5.6900 | 5.4900 | 0.3540 |
| 24 | 000517 | 荣安地产 | 6.6400 | 6.7000 | 6.8500 | 6.6300 | 1.0558 |
| 25 | 000523 | 广州浪奇 | 5.8700 | 5.9300 | 6.2500 | 5.7400 | 4.2179 |
| 26 | 000536 | 华映科技 | 20.7200 | 21.3600 | 21.5000 | 20.4700 | 3.0391 |
| 27 | 000541 | 佛山照明 | 7.6000 | 7.5300 | 7.6600 | 7.4500 | -0.3968 |
| 28 | 000555 | ST太光 | 6.2100 | 6.2500 | 6.3000 | 6.1800 | 0.4823 |
| 29 | 000561 | 烽火电子 | 6.6800 | 6.9900 | 7.1200 | 6.6000 | 5.9091 |
| 30 | 000562 | 宏源证券 | 18.5000 | 18.6700 | 19.1000 | 18.3000 | 1.4674 |
| 31 | 000567 | 海德股份 | 6.7200 | 6.8200 | 6.8900 | 6.5300 | 1.7910 |
| 32 | 000584 | 友利控股 | 6.3000 | 6.3300 | 6.4300 | 6.2600 | 1.1182 |
| 33 | 000585 | *ST东电 | 1.9500 | 1.9900 | 2.0100 | 1.9500 | 2.0513 |
| 34 | 000586 | 汇源通信 | 4.9900 | 5.0600 | 5.0900 | 4.9900 | 0.7968 |
| 35 | 000589 | 黔轮胎A | 5.3700 | 5.4700 | 5.7200 | 5.2900 | 4.7893 |
| 36 | 000597 | 东北制药 | 6.4800 | 6.4600 | 6.5100 | 6.3700 | 0.0000 |
| 37 | 000599 | 青岛双星 | 3.7400 | 4.0500 | 4.0500 | 3.7200 | 10.0543 |
| 38 | 000608 | 阳光股份 | 4.9200 | 4.9500 | 4.9800 | 4.9000 | 0.6098 |
| 39 | 000611 | 四海股份 | 4.2300 | 4.2300 | 4.3800 | 4.1600 | -0.4706 |
| 40 | 000612 | 焦作万方 | 10.9200 | 11.1400 | 11.3000 | 10.9200 | 2.7675 |
| 41 | 000613 | ST东海A | 3.4900 | 3.6000 | 3.6500 | 3.4700 | 2.8571 |
| 42 | 000626 | 如意集团 | 8.2100 | 8.4700 | 8.5300 | 8.1800 | 3.2927 |
| 43 | 000630 | 铜陵有色 | 19.2900 | 19.2300 | 19.9600 | 18.9800 | 1.5312 |
| 44 | 000635 | 英力特 | 9.1800 | 9.3500 | 9.3700 | 8.9800 | 2.2976 |
| 45 | 000636 | 风华高科 | 7.4500 | 7.8800 | 7.9700 | 7.4500 | 5.7718 |
| 46 | 000655 | 金岭矿业 | 10.0300 | 10.3000 | 10.4400 | 10.0300 | 3.5176 |
| 47 | 000669 | *ST领先 | 27.7100 | 28.2600 | 28.8000 | 27.7100 | 2.0217 |
| 48 | 000671 | 阳光城 | 9.6800 | 9.7000 | 9.9500 | 9.6800 | 0.2066 |
| 49 | 000676 | ST思达 | 3.0200 | 3.0600 | 3.0600 | 2.9900 | 2.6846 |
| 50 | 000705 | 浙江震元 | 14.3700 | 14.3900 | 14.6000 | 14.2500 | 0.2089 |
| 51 | 000708 | 大冶特钢 | 8.4000 | 8.6600 | 8.7400 | 8.3800 | 3.3413 |
| 52 | 000710 | 天兴仪表 | 9.2300 | 9.2600 | 9.5000 | 9.1000 | 0.3250 |
| 53 | 000715 | 中兴商业 | 6.3000 | 6.2900 | 6.3500 | 6.2300 | 0.0000 |
| 54 | 000719 | 大地传媒 | 13.2300 | 13.4500 | 13.6300 | 12.9400 | 2.8287 |
| 55 | 000725 | 京东方A | 1.8300 | 1.8400 | 1.8500 | 1.8200 | 0.5464 |
| 56 | 000738 | 中航动控 | 9.2500 | 9.4500 | 9.7600 | 9.0700 | 2.1622 |
| 57 | 000756 | 新华制药 | 4.9800 | 4.9800 | 5.0300 | 4.9300 | 0.0000 |
| 58 | 000758 | 中色股份 | 22.0000 | 22.3500 | 23.3000 | 21.8300 | 2.9006 |
| 59 | 000777 | 中核科技 | 20.1500 | 20.4900 | 20.4900 | 20.0400 | 2.3477 |
| 60 | 000778 | 新兴铸管 | 6.2500 | 6.3400 | 6.4400 | 6.2400 | 2.0934 |
| 61 | 000788 | 西南合成 | 6.9500 | 6.9300 | 6.9900 | 6.7900 | 0.4348 |
| 62 | 000798 | 中水渔业 | 7.3200 | 7.5400 | 7.6300 | 7.2600 | 3.1464 |
| 63 | 000801 | 四川九洲 | 7.0000 | 7.2300 | 7.2300 | 7.0000 | 10.0457 |
| 64 | 000803 | 金宇车城 | 8.5400 | 8.9200 | 9.0900 | 8.5400 | 3.8417 |
| 65 | 000807 | 云铝股份 | 5.3100 | 5.3500 | 5.4700 | 5.2400 | 1.3258 |
| 66 | 000810 | 华润锦华 | 8.5000 | 8.5200 | 8.5600 | 8.2900 | 0.4717 |
| 67 | 000821 | 京山轻机 | 4.0600 | 4.0100 | 4.1100 | 3.9700 | -1.4742 |
| 68 | 000822 | 山东海化 | 4.1900 | 4.2000 | 4.2500 | 4.1500 | -0.2375 |
| 69 | 000836 | 鑫茂科技 | 4.5200 | 4.7200 | 4.7800 | 4.4200 | 4.8889 |
| 70 | 000838 | *ST国兴 | 5.8900 | 5.9300 | 5.9600 | 5.8300 | 0.0000 |
| 71 | 000877 | 天山股份 | 8.4000 | 8.7400 | 8.8700 | 8.2900 | 5.1745 |
| 72 | 000887 | 中鼎股份 | 9.4300 | 9.4300 | 9.6700 | 9.2800 | 0.3191 |
| 73 | 000890 | 法尔胜 | 3.8800 | 3.9200 | 3.9200 | 3.8500 | 1.2920 |
| 74 | 000892 | *ST星美 | 3.6200 | 3.6600 | 3.6900 | 3.5900 | 1.3850 |
| 75 | 000893 | 东凌粮油 | 14.9000 | 14.3800 | 15.3300 | 14.2000 | -1.3040 |
| 76 | 000901 | 航天科技 | 9.9500 | 11.0100 | 11.0100 | 9.8800 | 9.9900 |
| 77 | 000910 | 大亚科技 | 5.0900 | 5.0700 | 5.1200 | 5.0100 | 0.0000 |
| 78 | 000926 | 福星股份 | 7.7700 | 7.9900 | 8.0100 | 7.7100 | 3.0968 |
| 79 | 000960 | 锡业股份 | 20.2000 | 20.3900 | 20.9500 | 20.2000 | 2.6170 |
| 80 | 000962 | 东方钽业 | 14.4800 | 14.7600 | 15.0700 | 14.3500 | 3.2890 |
| 81 | 000965 | 天保基建 | 4.7100 | 4.7800 | 4.9300 | 4.7100 | 1.4862 |
| 82 | 000967 | 上风高科 | 6.8600 | 6.6200 | 6.8600 | 6.5600 | -0.1508 |
| 83 | 000969 | 安泰科技 | 12.9800 | 12.8900 | 13.1500 | 12.6800 | -0.5401 |
| 84 | 000977 | 浪潮信息 | 14.3600 | 14.1400 | 14.6800 | 13.9800 | -0.2821 |
| 85 | 000987 | 广州友谊 | 12.7600 | 12.6000 | 12.7900 | 12.5000 | -0.7874 |
| 86 | 000990 | 诚志股份 | 7.2100 | 7.1800 | 7.2500 | 7.0800 | 0.2793 |
| 87 | 001696 | 宗申动力 | 5.7400 | 5.8000 | 5.8500 | 5.7200 | 0.8696 |
| 88 | 002010 | 传化股份 | 8.7600 | 8.9100 | 8.9400 | 8.7600 | 1.7123 |
| 89 | 002018 | 华星化工 | 7.6800 | 8.2300 | 8.3500 | 7.6400 | 7.1615 |
| 90 | 002024 | 苏宁电器 | 7.0000 | 7.0300 | 7.2300 | 6.9800 | 0.4286 |
| 91 | 002027 | 七喜控股 | 4.1500 | 4.2100 | 4.3100 | 4.0500 | 0.9592 |
| 92 | 002028 | 思源电气 | 13.8700 | 13.8000 | 13.9600 | 13.6400 | -0.1447 |
| 93 | 002030 | 达安基因 | 7.2800 | 7.3100 | 7.3500 | 7.2000 | 1.1065 |
| 94 | 002033 | 丽江旅游 | 23.7200 | 23.6400 | 24.0600 | 23.2400 | -1.0465 |
| 95 | 002036 | 宜科科技 | 13.8200 | 14.3500 | 14.9800 | 13.6400 | 3.8350 |
| 96 | 002040 | 南京港 | 5.3200 | 5.3800 | 5.3900 | 5.3100 | 0.7491 |
| 97 | 002044 | 江苏三友 | 9.5900 | 9.2500 | 9.7700 | 9.1300 | -2.5290 |
| 98 | 002047 | 成霖股份 | 2.8900 | 2.9000 | 2.9300 | 2.8600 | 0.6944 |
| 99 | 002051 | 中工国际 | 32.1500 | 32.6000 | 33.1300 | 32.1500 | 2.0025 |
| 100 | 002054 | 德美化工 | 7.7400 | 7.8800 | 8.0300 | 7.5900 | 1.8088 |
| 101 | 002056 | 横店东磁 | 15.2000 | 15.1800 | 15.4900 | 14.9900 | 1.4706 |
| 102 | 002058 | 威尔泰 | 7.2800 | 7.0200 | 7.3400 | 7.0000 | -0.8475 |
| 103 | 002060 | 粤水电 | 5.6000 | 5.5400 | 5.7300 | 5.4500 | 1.0949 |
| 104 | 002061 | 江山化工 | 8.7200 | 8.9900 | 9.1000 | 8.7200 | 2.9782 |
| 105 | 002066 | 瑞泰科技 | 6.1300 | 6.1400 | 6.7800 | 6.0300 | -0.3247 |
| 106 | 002073 | 软控股份 | 8.7500 | 8.7900 | 8.8300 | 8.5100 | 1.1507 |
| 107 | 002082 | 栋梁新材 | 7.4500 | 7.4500 | 7.6400 | 7.3600 | 0.9485 |
| 108 | 002086 | 东方海洋 | 12.7000 | 12.7700 | 12.8600 | 12.5800 | 0.5512 |
| 109 | 002091 | 江苏国泰 | 9.3500 | 9.4500 | 9.4900 | 9.2200 | 1.0695 |
| 110 | 002092 | 中泰化学 | 7.8200 | 7.8400 | 7.8900 | 7.7200 | 0.9009 |
| 111 | 002093 | 国脉科技 | 4.7600 | 4.8500 | 4.9000 | 4.7200 | 2.5370 |
| 112 | 002102 | *ST冠福 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 4.9315 |
| 113 | 002114 | *ST锌电 | 6.2400 | 6.4200 | 6.5100 | 6.2300 | 3.5484 |
| 114 | 002125 | 湘潭电化 | 7.6500 | 7.6900 | 7.7800 | 7.5500 | 1.4512 |
| 115 | 002127 | 新民科技 | 4.2000 | 4.4600 | 4.4600 | 4.1800 | 10.1235 |
| 116 | 002132 | 恒星科技 | 5.1300 | 5.2400 | 5.2400 | 5.0900 | 2.1442 |
| 117 | 002134 | 天津普林 | 5.6800 | 5.6700 | 5.7400 | 5.5700 | 0.0000 |
| 118 | 002137 | 实益达 | 6.6300 | 6.6300 | 6.7300 | 6.5500 | -0.3008 |
| 119 | 002138 | 顺络电子 | 13.7200 | 14.1000 | 14.1800 | 13.7000 | 2.7697 |
| 120 | 002149 | 西部材料 | 12.0400 | 12.1600 | 12.4500 | 12.0200 | 0.9967 |
| 121 | 002150 | 江苏通润 | 5.6000 | 5.6100 | 5.7600 | 5.5400 | -0.1779 |
| 122 | 002152 | 广电运通 | 15.4700 | 15.6200 | 15.7800 | 15.4000 | 0.7092 |
| 123 | 002155 | 辰州矿业 | 21.2000 | 21.1400 | 21.7900 | 20.7100 | 0.9069 |
| 124 | 002156 | 通富微电 | 5.0600 | 4.9300 | 5.1100 | 4.7600 | 2.0704 |
| 125 | 002159 | 三特索道 | 12.3800 | 12.5000 | 12.5400 | 12.3500 | 0.9693 |
| 126 | 002179 | 中航光电 | 14.4000 | 14.9000 | 14.9800 | 14.0500 | 4.1958 |
| 127 | 002187 | 广百股份 | 8.4500 | 8.4300 | 8.5500 | 8.3700 | -0.1185 |
| 128 | 002193 | 山东如意 | 13.7000 | 12.8500 | 13.9800 | 12.8400 | -4.8148 |
| 129 | 002194 | 武汉凡谷 | 6.7400 | 6.7000 | 6.9300 | 6.6100 | 0.0000 |
| 130 | 002205 | 国统股份 | 14.2800 | 14.2100 | 14.5100 | 13.9600 | 1.2830 |
| 131 | 002210 | 飞马国际 | 5.0300 | 5.1100 | 5.2700 | 5.0200 | 2.2000 |
| 132 | 002212 | 南洋股份 | 4.9700 | 5.0000 | 5.0600 | 4.9400 | 0.6036 |
| 133 | 002214 | 大立科技 | 19.8200 | 19.4200 | 20.2600 | 19.2800 | -1.9192 |
| 134 | 002219 | 独一味 | 12.7000 | 13.2300 | 13.5000 | 12.6900 | 3.9277 |
| 135 | 002224 | 三力士 | 8.1800 | 8.3700 | 8.5300 | 8.1600 | 2.3227 |
| 136 | 002226 | 江南化工 | 13.6000 | 13.9600 | 13.9900 | 13.5100 | 3.4841 |
| 137 | 002236 | 大华股份 | 41.6000 | 42.7000 | 42.8000 | 41.4800 | 2.6689 |
| 138 | 002242 | 九阳股份 | 7.1700 | 7.2000 | 7.2800 | 7.1500 | 0.0000 |
| 139 | 002243 | 通产丽星 | 7.4600 | 7.5500 | 7.5800 | 7.4100 | 1.8893 |
| 140 | 002246 | 北化股份 | 8.3700 | 8.5500 | 8.5900 | 8.2600 | 2.7644 |
| 141 | 002252 | 上海莱士 | 13.2000 | 13.1800 | 13.2900 | 13.0000 | 0.0000 |
| 142 | 002260 | 伊立浦 | 5.5500 | 5.5900 | 5.6100 | 5.4600 | 1.0850 |
| 143 | 002265 | 西仪股份 | 6.5500 | 7.0500 | 7.5000 | 6.5500 | 3.0702 |
| 144 | 002295 | 精艺股份 | 7.1600 | 7.8700 | 7.8700 | 7.1600 | 10.0699 |
| 145 | 002300 | 太阳电缆 | 8.6400 | 8.4700 | 8.6400 | 8.3500 | -0.8197 |
| 146 | 002312 | 三泰电子 | 12.1000 | 12.6900 | 12.7800 | 12.0100 | 4.3586 |
| 147 | 002315 | 焦点科技 | 31.5600 | 31.5000 | 32.1000 | 31.1000 | -0.6309 |
| 148 | 002320 | 海峡股份 | 13.2500 | 13.6400 | 13.8400 | 13.0200 | 2.6336 |
| 149 | 002324 | 普利特 | 11.9400 | 12.2000 | 12.3600 | 11.9400 | 2.1776 |
| 150 | 002326 | 永太科技 | 14.8400 | 14.9800 | 15.2900 | 14.6700 | 0.7397 |
| 151 | 002334 | 英威腾 | 13.4000 | 13.5700 | 13.8000 | 13.3100 | 1.4959 |
| 152 | 002339 | 积成电子 | 14.7000 | 14.4800 | 14.8600 | 14.2100 | -1.1604 |
| 153 | 002348 | 高乐股份 | 8.3300 | 8.4100 | 8.4900 | 8.3200 | 1.2034 |
| 154 | 002351 | 漫步者 | 8.2200 | 8.2400 | 8.3900 | 8.1200 | 0.4878 |
| 155 | 002361 | 神剑股份 | 9.0300 | 9.0400 | 9.1500 | 8.9400 | 0.2217 |
| 156 | 002363 | 隆基机械 | 13.5000 | 13.3100 | 13.5600 | 13.2400 | 0.6808 |
| 157 | 002384 | 东山精密 | 10.9200 | 10.8700 | 11.2800 | 10.8200 | -0.2752 |
| 158 | 002386 | 天原集团 | 7.0200 | 7.0700 | 7.2700 | 7.0000 | 1.0000 |
| 159 | 002394 | 联发股份 | 11.6800 | 11.9000 | 12.0000 | 11.6800 | 2.1459 |
| 160 | 002401 | 中海科技 | 12.9200 | 13.1400 | 13.9000 | 12.6800 | 1.3889 |
| 161 | 002404 | 嘉欣丝绸 | 7.5200 | 7.5200 | 7.6400 | 7.4000 | 0.9396 |
| 162 | 002422 | 科伦药业 | 46.5300 | 47.1800 | 47.3500 | 46.3000 | 2.1212 |
| 163 | 002423 | 中原特钢 | 7.2000 | 7.4700 | 7.4700 | 7.0100 | 10.0147 |
| 164 | 002424 | 贵州百灵 | 19.9000 | 20.8200 | 21.1800 | 19.9000 | 4.7284 |
| 165 | 002426 | 胜利精密 | 6.7600 | 6.8200 | 6.8900 | 6.7300 | -0.4380 |
| 166 | 002428 | 云南锗业 | 22.9000 | 22.6900 | 23.9400 | 22.4200 | 2.4379 |
| 167 | 002440 | 闰土股份 | 13.1000 | 14.1600 | 14.1600 | 13.1000 | 10.0233 |
| 168 | 002441 | 众业达 | 13.7300 | 13.8900 | 14.0500 | 13.7300 | 1.3869 |
| 169 | 002443 | 金洲管道 | 8.9400 | 9.7000 | 9.7000 | 8.8300 | 9.9773 |
| 170 | 002446 | 盛路通信 | 9.8000 | 9.7100 | 9.9500 | 9.5000 | 0.1031 |
| 171 | 002457 | 青龙管业 | 9.2900 | 9.3400 | 9.7500 | 9.2300 | 1.7429 |
| 172 | 002463 | 沪电股份 | 4.5500 | 4.5400 | 4.5800 | 4.4700 | -0.2198 |
| 173 | 002478 | 常宝股份 | 11.7900 | 12.5000 | 12.7000 | 11.7500 | 6.7464 |
| 174 | 002483 | 润邦股份 | 9.5000 | 10.1100 | 10.2600 | 9.3800 | 6.5332 |
| 175 | 002492 | 恒基达鑫 | 12.9100 | 13.0100 | 13.1500 | 12.8100 | 0.6966 |
| 176 | 002495 | 佳隆股份 | 6.6300 | 6.6000 | 6.6900 | 6.5400 | 0.0000 |
| 177 | 002496 | 辉丰股份 | 17.1600 | 17.0800 | 17.3800 | 16.8600 | -0.1753 |
| 178 | 002497 | 雅化集团 | 16.3000 | 16.7800 | 16.9800 | 16.2900 | 5.5346 |
| 179 | 002501 | 利源铝业 | 19.9500 | 19.8700 | 20.5000 | 19.6000 | 0.3535 |
| 180 | 002516 | 江苏旷达 | 7.6800 | 7.6600 | 7.7300 | 7.5900 | 0.1307 |
| 181 | 002526 | 山东矿机 | 6.4200 | 6.3800 | 6.6500 | 6.2800 | -1.3910 |
| 182 | 002544 | 杰赛科技 | 12.5000 | 12.2700 | 12.6000 | 12.0200 | -1.0484 |
| 183 | 002554 | 惠博普 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 10.0171 |
| 184 | 002557 | 洽洽食品 | 19.7200 | 19.7800 | 20.1000 | 19.5200 | 0.5081 |
| 185 | 002562 | 兄弟科技 | 13.7400 | 13.9600 | 14.0600 | 13.7100 | 1.6012 |
| 186 | 002580 | 圣阳股份 | 13.3700 | 13.3400 | 13.4900 | 13.1100 | -0.2244 |
| 187 | 002584 | 西陇化工 | 9.3500 | 9.4000 | 9.5800 | 9.2200 | 2.2851 |
| 188 | 002590 | 万安科技 | 8.8000 | 8.8100 | 8.9700 | 8.7300 | 0.6857 |
| 189 | 002595 | 豪迈科技 | 20.0000 | 20.5600 | 20.5800 | 19.9000 | 2.5948 |
| 190 | 002600 | 江粉磁材 | 13.0800 | 13.2200 | 13.5200 | 13.0800 | 1.3804 |
| 191 | 002608 | 舜天船舶 | 18.1500 | 18.7000 | 19.6100 | 17.5100 | 3.4864 |
| 192 | 002611 | 东方精工 | 9.6000 | 9.5500 | 9.6900 | 9.3900 | -0.3132 |
| 193 | 002613 | 北玻股份 | 5.4500 | 5.5800 | 5.6800 | 5.4500 | 2.3853 |
| 194 | 002615 | 哈尔斯 | 15.3000 | 15.4700 | 15.8600 | 15.2500 | 1.4426 |
| 195 | 002623 | 亚玛顿 | 19.6000 | 19.5000 | 19.7400 | 19.2800 | -0.5102 |
| 196 | 002633 | 申科股份 | 8.4200 | 8.7000 | 8.7500 | 8.3900 | 3.3254 |
| 197 | 002634 | 棒杰股份 | 11.5100 | 12.3800 | 12.6900 | 11.3000 | 7.0934 |
| 198 | 002648 | 卫星石化 | 16.0100 | 15.9500 | 16.4500 | 15.7000 | -0.1877 |
| 199 | 002649 | 博彦科技 | 18.9900 | 18.7300 | 19.4000 | 18.0300 | -0.6366 |
| 200 | 002653 | 海思科 | 33.6200 | 33.6600 | 33.7800 | 32.6200 | 0.7483 |
| 201 | 002660 | 茂硕电源 | 21.2700 | 21.8200 | 22.0000 | 20.9000 | 2.4413 |
| 202 | 002664 | 信质电机 | 23.0000 | 23.5300 | 23.9300 | 22.6000 | 1.4661 |
| 203 | 002677 | 浙江美大 | 9.1900 | 9.1600 | 9.3400 | 9.0700 | -0.2179 |
| 204 | 002690 | 美亚光电 | 21.4100 | 22.2100 | 22.5600 | 21.4100 | 3.3985 |
| 205 | 200011 | 深物业B | 3.8100 | 3.8600 | 3.9200 | 3.8100 | 1.8470 |
| 206 | 200016 | 深康佳B | 2.0200 | 2.0400 | 2.0700 | 2.0100 | 0.4926 |
| 207 | 200017 | *ST中华B | 0.9800 | 1.0000 | 1.0100 | 0.9800 | 2.0408 |
| 208 | 200018 | ST中冠B | 2.7800 | 2.7400 | 2.7900 | 2.6900 | -1.0830 |
| 209 | 200019 | 深深宝B | 5.6300 | 5.5700 | 5.6500 | 5.5000 | 0.1799 |
| 210 | 200020 | 深华发B | 2.9800 | 3.0000 | 3.0500 | 2.9200 | 1.3514 |
| 211 | 200024 | 招商局B | 14.4700 | 14.7800 | 14.7800 | 14.4400 | 2.3546 |
| 212 | 200026 | 飞亚达B | 6.1200 | 5.9400 | 6.1200 | 5.9000 | -1.4925 |
| 213 | 200029 | 深深房B | 2.0400 | 2.0500 | 2.0700 | 2.0400 | 0.9852 |
| 214 | 200030 | *ST盛润B | 3.7800 | 3.7400 | 3.8400 | 3.6800 | -1.5789 |
| 215 | 200468 | 宁通信B | 3.3900 | 3.5300 | 3.5500 | 3.3500 | 5.0595 |
| 216 | 200725 | 京东方B | 1.0600 | 1.1000 | 1.1000 | 1.0600 | 3.7736 |
| 217 | 200726 | 鲁泰B | 6.8200 | 6.9200 | 6.9500 | 6.8200 | 0.7278 |
| 218 | 300006 | 莱美药业 | 17.0400 | 17.7800 | 17.7900 | 16.9100 | 4.3427 |
| 219 | 300009 | 安科生物 | 11.6800 | 11.7500 | 11.9700 | 11.6000 | 0.8584 |
| 220 | 300011 | 鼎汉技术 | 14.0000 | 14.5500 | 15.1500 | 13.7700 | 3.4851 |
| 221 | 300013 | 新宁物流 | 8.8500 | 9.3300 | 9.6600 | 8.8500 | 6.2642 |
| 222 | 300034 | 钢研高纳 | 15.5300 | 15.7800 | 15.8700 | 15.2800 | 2.2683 |
| 223 | 300041 | 回天胶业 | 14.9900 | 14.9700 | 15.1700 | 14.8000 | 1.0121 |
| 224 | 300047 | 天源迪科 | 13.4200 | 13.5500 | 13.5600 | 13.2500 | 1.7267 |
| 225 | 300049 | 福瑞股份 | 14.5000 | 14.4900 | 14.6500 | 14.2500 | 0.2768 |
| 226 | 300064 | 豫金刚石 | 7.2700 | 7.3000 | 7.4200 | 7.1800 | 0.8287 |
| 227 | 300065 | 海兰信 | 10.3600 | 11.5000 | 11.5000 | 10.0300 | 10.0478 |
| 228 | 300078 | 中瑞思创 | 13.1500 | 13.0000 | 13.2700 | 12.7300 | -0.5356 |
| 229 | 300093 | 金刚玻璃 | 7.3100 | 7.4300 | 7.4800 | 7.2600 | 2.7663 |
| 230 | 300094 | 国联水产 | 5.4700 | 5.5200 | 5.5400 | 5.4300 | 0.9141 |
| 231 | 300103 | 达刚路机 | 10.1000 | 10.7900 | 10.8300 | 10.0900 | 2.5665 |
| 232 | 300114 | 中航电测 | 14.0300 | 14.6400 | 14.9900 | 13.5800 | 5.4755 |
| 233 | 300116 | 坚瑞消防 | 10.2600 | 10.2200 | 10.4900 | 10.0000 | -0.7767 |
| 234 | 300117 | 嘉寓股份 | 6.9500 | 7.0000 | 7.1200 | 6.8000 | 2.0408 |
| 235 | 300118 | 东方日升 | 5.3900 | 5.3300 | 5.4500 | 5.2500 | -1.8416 |
| 236 | 300119 | 瑞普生物 | 18.5800 | 19.3000 | 19.8000 | 18.5800 | 4.9483 |
| 237 | 300132 | 青松股份 | 15.5000 | 15.6300 | 16.1700 | 15.3000 | 6.3265 |
| 238 | 300134 | 大富科技 | 13.7400 | 14.1700 | 14.6000 | 13.6100 | 3.2047 |
| 239 | 300151 | 昌红科技 | 11.8500 | 12.1100 | 12.3800 | 11.7900 | 2.8014 |
| 240 | 300169 | 天晟新材 | 8.0700 | 8.1800 | 8.2400 | 8.0200 | 1.2376 |
| 241 | 300178 | 腾邦国际 | 13.2000 | 13.1800 | 13.3500 | 13.0500 | -0.0758 |
| 242 | 300201 | 海伦哲 | 6.7200 | 6.8000 | 6.9800 | 6.6500 | 2.7190 |
| 243 | 300208 | 恒顺电气 | 11.9200 | 12.0200 | 12.1500 | 11.8000 | 0.9236 |
| 244 | 300212 | 易华录 | 29.3600 | 29.0900 | 29.8000 | 28.5000 | -1.2559 |
| 245 | 300226 | 上海钢联 | 16.0400 | 17.3600 | 17.5800 | 16.0400 | 8.3645 |
| 246 | 300240 | 飞力达 | 9.6000 | 9.5600 | 9.7700 | 9.4300 | 0.0000 |
| 247 | 300258 | 精锻科技 | 14.0000 | 14.0200 | 14.4700 | 13.8000 | 1.5942 |
| 248 | 300261 | 雅本化学 | 17.0000 | 17.8500 | 18.0600 | 16.9400 | 3.6585 |
| 249 | 300263 | 隆华传热 | 11.6900 | 12.0100 | 12.7000 | 11.5000 | 3.5345 |
| 250 | 300286 | 安科瑞 | 15.5100 | 15.5000 | 15.6200 | 15.1500 | 0.0646 |
| 251 | 300289 | 利德曼 | 23.7800 | 23.6900 | 23.8800 | 23.4000 | -0.1686 |
| 252 | 300302 | 同有科技 | 29.2400 | 28.3100 | 29.8000 | 27.7000 | -2.2445 |
| 253 | 300323 | 华灿光电 | 14.7600 | 14.2600 | 14.9800 | 14.1000 | -1.7229 |
| 254 | 300328 | 宜安科技 | 15.9300 | 15.5200 | 15.9700 | 15.3600 | -2.2054 |
| 255 | 300329 | 海伦钢琴 | 17.3300 | 16.8000 | 17.3500 | 16.7700 | -1.1183 |
| 256 | 300346 | 南大光电 | 69.7700 | 72.3800 | 73.7200 | 69.7100 | 3.5776 |
深市价格创1月新高股(256只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·船舶制造股集体飙升 日本非法签购钓鱼岛合同
·四川发生鼠疫医药股劲升 太龙药业涨停
·方大集团天量涨停 订单丰富业绩有保证
·苹果概念股集体回调 iPhone5令网友失望
·国内外机构纷纷下调今明年中国GDP增长预期
·早盘开盘：上证指数开盘报2128.07点
·快讯：中国宣布钓鱼岛领海基线 军工股大涨
·四环生物午后停牌 控股股东筹划重大事项
·四川发生鼠疫医药股劲升 太龙药业涨停
·方大集团天量涨停 订单丰富业绩有保证
·苹果概念股集体回调 iPhone5令网友失望
·国内外机构纷纷下调今明年中国GDP增长预期
·早盘开盘：上证指数开盘报2128.07点
·快讯：中国宣布钓鱼岛领海基线 军工股大涨
·四环生物午后停牌 控股股东筹划重大事项
·深市成交量创1月新高股(86只)
·沪市价格创1月新高股(148只)
·9月12日买盘最强劲的20只股
·北信源大涨逾两成 盘中遭临停
·创业板指收涨0.1% 新股北信源涨27.84%
·股指期货全线收涨 主力合约涨0.53%
·商品期货多收涨 橡胶、沪锌等涨逾1%
·稳增长预期加码 股指或柳暗花明
·沪市价格创1月新高股(148只)
·9月12日买盘最强劲的20只股
·北信源大涨逾两成 盘中遭临停
·创业板指收涨0.1% 新股北信源涨27.84%
·股指期货全线收涨 主力合约涨0.53%
·商品期货多收涨 橡胶、沪锌等涨逾1%
·稳增长预期加码 股指或柳暗花明
焦点事件