成渝特区概念板块半日资金流向数据一览表(9月14日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 科新机电 | 8.44% | 13.23 | 30.99% | 1020 | 774 | 438 | 4370 | 6602 |
2 | 五粮液 | 0.35% | 34.45 | 0.14% | 1306 | 557 | -307 | -677 | 879 |
3 | 成都路桥 | 2.56% | 11.62 | 3.59% | 285 | 67 | -74 | 504 | 782 |
4 | 华智控股 | 1.39% | 5.1 | 1.35% | 31 | -16 | 618 | 0 | 633 |
5 | 宏达股份 | 1.80% | 6.77 | 0.85% | 30 | -103 | -3 | 657 | 581 |
6 | SST华塑 | 3.88% | 12.32 | 1.55% | 232 | 233 | -51 | 119 | 533 |
7 | 万里股份 | 0.00% | 13.81 | 0.49% | 25 | 253 | 206 | 0 | 484 |
8 | 科伦药业 | 1.18% | 48.2 | 0.26% | 297 | 221 | 102 | -146 | 474 |
9 | 长安汽车 | -0.39% | 5.15 | 0.10% | 167 | -6 | 111 | 0 | 272 |
10 | 旭光股份 | 0.90% | 6.76 | 0.82% | 79 | 110 | 64 | 0 | 253 |
11 | 太极集团 | 0.73% | 8.32 | 0.80% | -64 | 153 | 301 | -160 | 230 |
12 | 四川长虹 | 0.50% | 2.01 | 0.40% | 50 | -137 | 76 | 206 | 195 |
13 | 中铁二局 | 1.40% | 6.51 | 0.66% | 462 | 153 | -210 | -221 | 184 |
14 | 金路集团 | 0.00% | 5.4 | 0.74% | 36 | -14 | 127 | 29 | 178 |
15 | 西部资源 | 3.27% | 10.12 | 2.34% | 170 | -573 | 64 | 507 | 168 |
16 | 四川双马 | 0.96% | 7.34 | 1.92% | 141 | 14 | 130 | -122 | 163 |
17 | 桐君阁 | 0.43% | 7.02 | 0.31% | -29 | 81 | 53 | 0 | 105 |
18 | 力帆股份 | 0.72% | 7 | 0.42% | -17 | 116 | 0 | 0 | 99 |
19 | 智飞生物 | -1.60% | 28.9 | 0.46% | 139 | -40 | 0 | 0 | 99 |
20 | 西南证券 | 0.44% | 9.1 | 0.29% | 155 | -478 | 325 | 73 | 75 |
21 | 川投能源 | 0.59% | 6.85 | 0.21% | -89 | 4 | 130 | 0 | 45 |
22 | 新筑股份 | -0.75% | 9.22 | 0.96% | 0 | -62 | -62 | 136 | 12 |
23 | 迪马股份 | 0.51% | 3.93 | 0.20% | 11 | 0 | 0 | 0 | 11 |
24 | 华润锦华 | -0.72% | 8.25 | 0.19% | -34 | 40 | 0 | 0 | 6 |
25 | *ST东碳 | 0.12% | 17.03 | 0.27% | -14 | 6 | 0 | 0 | -8 |
26 | 涪陵榨菜 | 0.24% | 20.48 | 0.30% | -15 | 0 | 0 | 0 | -15 |
27 | 建峰化工 | -0.19% | 5.33 | 0.15% | -7 | -9 | 0 | 0 | -16 |
28 | 重庆水务 | 0.72% | 5.57 | 0.31% | 15 | -37 | 0 | 0 | -22 |
29 | 涪陵电力 | -0.36% | 8.29 | 0.38% | -45 | 11 | 0 | 0 | -34 |
30 | 四川圣达 | 1.23% | 5.75 | 1.15% | 3 | -127 | -50 | 140 | -34 |
31 | ST宜纸 | 1.21% | 8.39 | 0.16% | -17 | -23 | 0 | 0 | -40 |
32 | 依米康 | -1.15% | 12.91 | 1.00% | -46 | 0 | 0 | 0 | -46 |
33 | 友利控股 | -0.64% | 6.25 | 0.06% | -35 | -15 | 0 | 0 | -50 |
34 | 世纪游轮 | -1.62% | 24.35 | 2.23% | -78 | 26 | 0 | 0 | -52 |
35 | 天原集团 | 0.43% | 6.93 | 0.25% | -110 | -14 | 70 | 0 | -54 |
36 | 银河磁体 | -1.08% | 23.74 | 2.80% | -33 | -42 | 18 | 0 | -57 |
37 | 汇源通信 | 0.81% | 4.99 | 0.50% | -70 | 1 | 0 | 0 | -69 |
38 | 天兴仪表 | -2.49% | 9 | 0.20% | -52 | -21 | 0 | 0 | -73 |
39 | 莱美药业 | -1.31% | 17.36 | 0.59% | -166 | -46 | 138 | 0 | -74 |
40 | 重庆钢铁 | -0.82% | 2.42 | 0.10% | -77 | 0 | 0 | 0 | -77 |
41 | 宗申动力 | 0.18% | 5.7 | 0.09% | -78 | 0 | 0 | 0 | -78 |
42 | 利君股份 | 0.14% | 14.72 | 0.67% | -56 | -28 | 0 | 0 | -84 |
43 | *ST川化 | -0.54% | 3.67 | 0.10% | -65 | -25 | 0 | 0 | -90 |
44 | 富临运业 | -0.12% | 8.42 | 0.53% | -111 | 21 | 0 | 0 | -90 |
45 | 华邦制药 | 0.59% | 17.05 | 0.32% | -40 | -49 | -11 | 0 | -100 |
46 | 重庆港九 | -0.59% | 6.78 | 0.33% | -101 | 0 | 0 | 0 | -101 |
47 | 硅宝科技 | -0.60% | 11.64 | 1.28% | -43 | -60 | 0 | 0 | -103 |
48 | 岷江水电 | -0.17% | 5.8 | 0.32% | -151 | 46 | 0 | 0 | -105 |
49 | 明星电缆 | -0.11% | 8.85 | 1.02% | -181 | 75 | 0 | 0 | -106 |
50 | S*ST前锋 | 0.20% | 15.2 | 0.47% | -104 | -5 | 0 | 0 | -109 |
以上资金数据的单位为:万元