深圳A股当日资金净流出前50名(9月19日)
2012年9月19日
序号 | 代码 | 名称 | 资金进出 (万元) | 涨跌幅 (%) | 收盘价 | 换手率 | 成交量 (手) | 成交金额 (万元) |
1 | 000568 | 泸州老窖 | -5825 | -1.18% | 36.06 | 0.48% | 66456 | 23850 |
2 | 000001 | 平安银行 | -5180 | -1.26% | 13.34 | 0.59% | 184346 | 24592 |
3 | 002070 | 众和股份 | -5096 | -10.00% | 9.54 | 4.35% | 150836 | 14746 |
4 | 002006 | 精功科技 | -4973 | -1.74% | 10.15 | 4.24% | 178528 | 18086 |
5 | 000069 | 华侨城A | -3914 | 0.00% | 5.5 | 0.62% | 190149 | 10462 |
6 | 002698 | 博实股份 | -3479 | -5.00% | 16.14 | 23.42% | 96035 | 15674 |
7 | 300234 | 开尔新材 | -3334 | -3.31% | 11.99 | 34.95% | 104851 | 12739 |
8 | 000975 | 科学城 | -2941 | 0.19% | 10.73 | 4.25% | 264526 | 28138 |
9 | 000009 | 中国宝安 | -2832 | -0.11% | 9.1 | 0.84% | 90402 | 8191 |
10 | 300309 | 吉艾科技 | -2782 | -5.47% | 37.7 | 7.90% | 22116 | 8508 |
11 | 000961 | 中南建设 | -2752 | -1.69% | 9.32 | 1.94% | 61150 | 5707 |
12 | 000157 | 中联重科 | -2587 | 0.73% | 8.27 | 0.61% | 383786 | 31736 |
13 | 002013 | 中航精机 | -2547 | -4.25% | 12.62 | 5.71% | 119480 | 15277 |
14 | 000002 | 万科A | -2490 | 0.37% | 8.04 | 0.38% | 366852 | 29374 |
15 | 000799 | 酒鬼酒 | -2424 | -1.31% | 49.64 | 2.38% | 48952 | 24206 |
16 | 002443 | 金洲管道 | -2295 | -2.25% | 9.14 | 5.74% | 83266 | 7633 |
17 | 000049 | 德赛电池 | -2019 | -2.14% | 36.58 | 1.47% | 20151 | 7401 |
18 | 002401 | 中海科技 | -2000 | -1.06% | 12.1 | 24.32% | 190298 | 23236 |
19 | 300052 | 中青宝 | -1839 | -3.09% | 12.85 | 8.90% | 64286 | 8293 |
20 | 000876 | 新希望 | -1839 | 0.23% | 13.06 | 0.62% | 51726 | 6749 |
21 | 002422 | 科伦药业 | -1796 | 4.33% | 48.89 | 1.03% | 23020 | 11101 |
22 | 000014 | 沙河股份 | -1653 | -1.32% | 8.99 | 5.79% | 116823 | 10541 |
23 | 000012 | 南玻A | -1637 | -0.13% | 7.44 | 1.08% | 141101 | 10473 |
24 | 000538 | 云南白药 | -1634 | 0.39% | 61.58 | 0.20% | 14011 | 8633 |
25 | 300352 | 北信源 | -1623 | -1.64% | 28.23 | 17.76% | 29666 | 8481 |
26 | 000919 | 金陵药业 | -1512 | -3.10% | 8.44 | 2.06% | 52606 | 4467 |
27 | 300301 | 长方照明 | -1460 | -5.34% | 25.7 | 23.22% | 62681 | 16410 |
28 | 002490 | 山东墨龙 | -1446 | -0.48% | 12.41 | 9.43% | 136990 | 17058 |
29 | 000043 | 中航地产 | -1432 | -2.96% | 4.26 | 2.09% | 139202 | 5927 |
30 | 002693 | 双成药业 | -1423 | -1.63% | 24.73 | 11.73% | 35205 | 8780 |
31 | 002435 | 长江润发 | -1415 | -1.06% | 12.19 | 9.52% | 76202 | 9320 |
32 | 000998 | 隆平高科 | -1413 | -0.50% | 19.79 | 0.91% | 38016 | 7487 |
33 | 002318 | 久立特材 | -1376 | -1.47% | 13.4 | 2.82% | 45295 | 6063 |
34 | 300345 | 红宇新材 | -1374 | -1.90% | 19.15 | 13.32% | 31977 | 6078 |
35 | 002568 | 百润股份 | -1362 | -3.26% | 35.9 | 10.47% | 35496 | 13059 |
36 | 300293 | 蓝英装备 | -1343 | -2.77% | 22.85 | 12.71% | 28595 | 6540 |
37 | 000926 | 福星股份 | -1342 | -1.22% | 7.31 | 1.12% | 59207 | 4332 |
38 | 300011 | 鼎汉技术 | -1322 | -3.50% | 12.68 | 16.37% | 75495 | 9747 |
39 | 002289 | 宇顺电子 | -1308 | -2.73% | 14.6 | 6.96% | 35414 | 5166 |
40 | 002608 | 舜天船舶 | -1305 | -2.51% | 18.24 | 12.95% | 62342 | 11368 |
41 | 000735 | 罗牛山 | -1279 | -0.18% | 5.64 | 1.62% | 142871 | 8062 |
42 | 000789 | 江西水泥 | -1273 | 0.00% | 10.78 | 1.13% | 44873 | 4829 |
43 | 300065 | 海兰信 | -1161 | -1.81% | 11.96 | 13.32% | 93543 | 11269 |
44 | 000933 | 神火股份 | -1159 | 0.62% | 8.17 | 0.41% | 68474 | 5548 |
45 | 002273 | 水晶光电 | -1146 | -2.10% | 23.32 | 2.02% | 41790 | 9848 |
46 | 002277 | 友阿股份 | -1144 | -0.88% | 15.76 | 0.82% | 28614 | 4508 |
47 | 300026 | 红日药业 | -1109 | 1.34% | 34.1 | 2.57% | 20944 | 7133 |
48 | 000728 | 国元证券 | -1099 | 1.41% | 10.81 | 0.47% | 92762 | 10035 |
49 | 000719 | 大地传媒 | -1085 | -2.53% | 11.95 | 9.37% | 69579 | 8277 |
50 | 002038 | 双鹭药业 | -1082 | 0.86% | 36.16 | 0.66% | 20502 | 7396 |