物联网概念板块全日资金流向数据一览表(9月20日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 合众思壮 | -2.15% | 16.4 | 12.30% | 254 | -434 | -437 | 1834 | 1217 |
2 | 启明信息 | -2.35% | 7.47 | 5.25% | 172 | -113 | -412 | 848 | 495 |
3 | 大富科技 | -0.60% | 13.35 | 4.23% | 60 | 70 | 103 | 0 | 233 |
4 | 汉威电子 | -0.86% | 15.05 | 0.79% | -135 | 15 | 93 | 0 | -27 |
5 | 聚龙股份 | -0.15% | 26.55 | 0.22% | -79 | 21 | 0 | 0 | -58 |
6 | 中航电测 | -3.91% | 13.27 | 1.43% | -133 | -25 | 0 | 0 | -158 |
7 | 飞马国际 | -2.05% | 4.77 | 0.23% | -139 | -38 | 0 | 0 | -177 |
8 | 中瑞思创 | -2.89% | 12.45 | 1.07% | -105 | -140 | 0 | 0 | -245 |
9 | 东方电子 | -1.23% | 3.22 | 0.41% | -252 | 12 | -63 | 0 | -303 |
10 | 珠海港 | -2.97% | 4.57 | 0.36% | -165 | -62 | -91 | 0 | -318 |
11 | 东方市场 | -2.04% | 2.88 | 0.23% | -166 | -107 | -60 | 0 | -333 |
12 | 新北洋 | -1.52% | 19.48 | 0.60% | -389 | 90 | -191 | 106 | -384 |
13 | 同有科技 | -2.75% | 26.86 | 2.09% | -330 | -61 | 0 | 0 | -391 |
14 | 聚光科技 | -2.24% | 15.25 | 1.44% | -262 | -25 | -140 | 0 | -427 |
15 | 怡亚通 | -4.78% | 4.38 | 0.43% | -209 | -274 | 32 | 0 | -451 |
16 | 北斗星通 | -2.90% | 17.72 | 8.31% | -378 | 428 | -27 | -485 | -462 |
17 | 国腾电子 | -2.99% | 14.3 | 1.57% | -393 | -57 | -59 | 0 | -509 |
18 | 皖通科技 | -2.99% | 12.35 | 1.81% | -364 | -82 | -66 | 0 | -512 |
19 | 飞乐股份 | -4.11% | 3.97 | 0.55% | -90 | -89 | -190 | -155 | -524 |
20 | 拓邦股份 | -5.02% | 6.25 | 1.90% | -420 | -166 | 0 | 0 | -586 |
21 | 华力创通 | -5.86% | 12.37 | 3.70% | -82 | -176 | -109 | -231 | -598 |
22 | 麦捷科技 | -4.06% | 16.54 | 8.61% | -542 | -177 | 84 | 0 | -635 |
23 | 中海科技 | 1.07% | 12.23 | 22.62% | -170 | -585 | 906 | -792 | -641 |
24 | 欧比特 | -4.07% | 7.08 | 2.22% | -432 | -238 | -7 | 0 | -677 |
25 | 中创信测 | -5.54% | 7.5 | 1.29% | -548 | -156 | 0 | 0 | -704 |
26 | 上海贝岭 | -3.66% | 5.52 | 0.51% | -464 | -249 | 0 | 0 | -713 |
27 | 和晶科技 | -7.64% | 8.7 | 12.12% | -620 | -63 | -159 | 0 | -842 |
28 | 厦门信达 | -4.23% | 8.37 | 1.07% | -571 | -278 | 0 | 0 | -849 |
29 | 华虹计通 | -5.69% | 14.1 | 13.39% | -583 | -151 | -64 | -116 | -914 |
30 | 天泽信息 | -3.93% | 12.47 | 7.48% | -621 | -29 | -296 | 0 | -946 |
31 | 高鸿股份 | -3.93% | 6.35 | 1.21% | -630 | -353 | -3 | 0 | -986 |
32 | 得润电子 | -6.24% | 6.31 | 1.55% | -615 | -380 | -130 | 128 | -997 |
33 | 银江股份 | -3.58% | 12.92 | 2.15% | -568 | -329 | 28 | -130 | -999 |
34 | 超图软件 | -4.68% | 14.05 | 2.57% | -284 | -280 | -80 | -364 | -1008 |
35 | 苏州固锝 | -7.09% | 4.85 | 0.95% | -377 | -210 | -169 | -298 | -1054 |
36 | 华鹏飞 | -6.82% | 12.3 | 13.35% | -781 | -161 | -221 | 108 | -1055 |
37 | 长电科技 | -3.52% | 4.66 | 0.91% | -698 | -369 | 152 | -155 | -1070 |
38 | 三维通信 | -5.23% | 7.25 | 1.78% | -806 | -294 | 0 | 0 | -1100 |
39 | 神州泰岳 | -3.54% | 16.9 | 1.66% | -751 | -423 | 152 | -150 | -1172 |
40 | 威尔泰 | -7.50% | 6.66 | 3.38% | -584 | -389 | -80 | -122 | -1175 |
41 | 华工科技 | -5.66% | 6 | 0.81% | -450 | -279 | -239 | -309 | -1277 |
42 | 新大陆 | -3.46% | 8.64 | 0.82% | -832 | -355 | -117 | 0 | -1304 |
43 | 远望谷 | -4.11% | 7.7 | 0.84% | -451 | -392 | -354 | -196 | -1393 |
44 | 浙大网新 | -2.91% | 4.34 | 1.15% | -789 | -352 | -285 | -107 | -1533 |
45 | 东软载波 | -5.82% | 21.68 | 2.93% | -545 | -541 | -177 | -286 | -1549 |
46 | 华胜天成 | -5.02% | 6.81 | 1.23% | -791 | -217 | -301 | -242 | -1551 |
47 | 双良节能 | -6.45% | 6.24 | 0.95% | -1106 | -442 | -51 | -110 | -1709 |
48 | 大唐电信 | -5.15% | 9.03 | 1.17% | -782 | -641 | -398 | 0 | -1821 |
49 | 国民技术 | -6.07% | 16.7 | 3.19% | -368 | -1059 | -470 | -362 | -2259 |
50 | 东信和平 | -6.13% | 11.02 | 2.81% | -866 | -544 | -814 | -102 | -2326 |
以上资金数据的单位为:万元