| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 12.8200 | 12.9100 | 13.0000 | 12.5900 | 0.2329 |
| 2 | 000006 | 深振业A | 3.9300 | 3.9400 | 3.9600 | 3.8500 | 0.0000 |
| 3 | 000012 | 南玻A | 6.8500 | 6.9000 | 6.9600 | 6.6700 | 0.1451 |
| 4 | 000022 | 深赤湾A | 8.7000 | 8.6500 | 8.7700 | 8.5800 | -1.0297 |
| 5 | 000025 | 特力A | 5.7000 | 5.7500 | 5.7900 | 5.6500 | 0.3490 |
| 6 | 000026 | 飞亚达A | 8.1100 | 8.1400 | 8.2000 | 8.0000 | 0.0000 |
| 7 | 000029 | 深深房A | 3.2700 | 3.2700 | 3.2900 | 3.2000 | 0.0000 |
| 8 | 000031 | 中粮地产 | 3.6500 | 3.7000 | 3.7300 | 3.6300 | 0.8174 |
| 9 | 000048 | 康达尔 | 6.2800 | 6.3300 | 6.3800 | 6.2300 | 0.0000 |
| 10 | 000056 | *ST国商 | 12.8000 | 12.8000 | 12.8900 | 12.5200 | 0.0000 |
| 11 | 000059 | 辽通化工 | 5.7500 | 5.7900 | 5.8700 | 5.6400 | -0.3442 |
| 12 | 000078 | 海王生物 | 5.8800 | 5.9400 | 5.9600 | 5.8500 | 0.5076 |
| 13 | 000088 | 盐田港 | 4.0100 | 4.0200 | 4.0300 | 3.9900 | -0.4950 |
| 14 | 000089 | 深圳机场 | 3.6900 | 3.6900 | 3.7100 | 3.6500 | -0.2703 |
| 15 | 000158 | 常山股份 | 3.2200 | 3.2200 | 3.2300 | 3.1400 | -0.3096 |
| 16 | 000410 | 沈阳机床 | 5.8000 | 5.8100 | 5.8400 | 5.7100 | 0.1724 |
| 17 | 000415 | 渤海租赁 | 5.8500 | 5.9200 | 5.9500 | 5.8000 | 0.6803 |
| 18 | 000416 | 民生投资 | 4.8500 | 4.8600 | 4.8600 | 4.7500 | 0.2062 |
| 19 | 000418 | 小天鹅A | 7.2300 | 7.2700 | 7.3300 | 7.1300 | 0.1377 |
| 20 | 000419 | 通程控股 | 4.4300 | 4.4500 | 4.4900 | 4.3600 | 0.2252 |
| 21 | 000421 | 南京中北 | 4.6500 | 4.6800 | 4.7200 | 4.6100 | 0.0000 |
| 22 | 000430 | 张家界 | 9.2200 | 9.2500 | 9.2700 | 9.0000 | -0.2157 |
| 23 | 000507 | 珠海港 | 4.5700 | 4.5500 | 4.6100 | 4.4800 | -0.4376 |
| 24 | 000514 | 渝开发 | 4.2900 | 4.3100 | 4.3300 | 4.2200 | 0.0000 |
| 25 | 000537 | 广宇发展 | 5.2400 | 5.2700 | 5.3300 | 5.1000 | -0.1894 |
| 26 | 000539 | 粤电力A | 5.1600 | 5.0700 | 5.1600 | 4.9800 | -1.5534 |
| 27 | 000540 | 中天城投 | 6.0700 | 6.1000 | 6.1500 | 5.9500 | 0.3289 |
| 28 | 000543 | 皖能电力 | 5.5500 | 5.5900 | 5.6200 | 5.4300 | 0.1792 |
| 29 | 000546 | 光华控股 | 5.8900 | 5.9400 | 5.9500 | 5.7900 | -0.1681 |
| 30 | 000548 | 湖南投资 | 4.3300 | 4.3500 | 4.3800 | 4.2700 | 0.4619 |
| 31 | 000559 | 万向钱潮 | 4.2900 | 4.2600 | 4.3000 | 4.2000 | -1.1601 |
| 32 | 000561 | 烽火电子 | 6.0500 | 6.0800 | 6.1400 | 6.0100 | 0.4959 |
| 33 | 000564 | 西安民生 | 4.9000 | 4.9000 | 4.9300 | 4.8400 | 0.0000 |
| 34 | 000570 | 苏常柴A | 5.0500 | 5.0500 | 5.0800 | 4.9500 | 0.1984 |
| 35 | 000572 | 海马汽车 | 2.5800 | 2.5900 | 2.6000 | 2.5400 | 0.0000 |
| 36 | 000590 | 紫光古汉 | 10.9000 | 11.0300 | 11.0900 | 10.6700 | 1.2856 |
| 37 | 000598 | 兴蓉投资 | 6.7800 | 6.8000 | 6.8400 | 6.6500 | 0.0000 |
| 38 | 000601 | 韶能股份 | 3.3100 | 3.3200 | 3.3300 | 3.2600 | 0.6061 |
| 39 | 000602 | 金马集团 | 10.7400 | 10.7800 | 10.8500 | 10.4100 | -0.4617 |
| 40 | 000616 | 亿城股份 | 3.0800 | 3.1000 | 3.1100 | 3.0500 | 0.0000 |
| 41 | 000631 | 顺发恒业 | 3.9800 | 4.0000 | 4.0300 | 3.9200 | 0.0000 |
| 42 | 000635 | 英力特 | 8.3600 | 8.2200 | 8.3600 | 8.0700 | -1.9093 |
| 43 | 000637 | 茂化实华 | 3.7000 | 3.7500 | 3.7700 | 3.6700 | 1.0782 |
| 44 | 000650 | 仁和药业 | 6.2000 | 6.2200 | 6.2500 | 6.1300 | -0.9554 |
| 45 | 000656 | 金科股份 | 8.8000 | 8.8300 | 8.8900 | 8.6300 | 0.2270 |
| 46 | 000659 | 珠海中富 | 2.6300 | 2.6600 | 2.6700 | 2.5900 | 0.7576 |
| 47 | 000665 | 武汉塑料 | 10.6700 | 10.7700 | 10.9200 | 10.5200 | 0.8427 |
| 48 | 000666 | 经纬纺机 | 9.2400 | 9.2700 | 9.3800 | 9.1000 | 0.3247 |
| 49 | 000667 | 名流置业 | 1.8800 | 1.8800 | 1.9000 | 1.8600 | -0.5291 |
| 50 | 000668 | 荣丰控股 | 7.4600 | 7.4900 | 7.5000 | 7.3700 | 0.4021 |
| 51 | 000678 | 襄阳轴承 | 3.7600 | 3.7500 | 3.7700 | 3.6800 | 0.0000 |
| 52 | 000685 | 中山公用 | 9.2300 | 9.2000 | 9.3000 | 9.0300 | -0.3250 |
| 53 | 000687 | 保定天鹅 | 4.2100 | 4.3000 | 4.3000 | 4.2100 | 0.2331 |
| 54 | 000695 | 滨海能源 | 7.3600 | 7.2000 | 7.3600 | 7.0600 | -2.1739 |
| 55 | 000698 | 沈阳化工 | 4.2200 | 4.2200 | 4.2300 | 4.1000 | 0.0000 |
| 56 | 000700 | 模塑科技 | 4.9900 | 5.0000 | 5.0300 | 4.9600 | 0.0000 |
| 57 | 000703 | 恒逸石化 | 11.4500 | 11.6500 | 11.7800 | 11.3100 | -0.4274 |
| 58 | 000707 | 双环科技 | 5.6700 | 5.6900 | 5.7000 | 5.5400 | 0.1761 |
| 59 | 000708 | 大冶特钢 | 7.8800 | 7.9000 | 7.9700 | 7.7600 | 0.0000 |
| 60 | 000709 | 河北钢铁 | 2.3000 | 2.3100 | 2.3300 | 2.2700 | 0.0000 |
| 61 | 000712 | 锦龙股份 | 10.9100 | 10.9600 | 11.0300 | 10.7200 | -0.8145 |
| 62 | 000718 | 苏宁环球 | 5.6000 | 5.6700 | 5.7600 | 5.5500 | -0.1761 |
| 63 | 000721 | 西安饮食 | 5.9300 | 5.9400 | 5.9800 | 5.8000 | -0.1681 |
| 64 | 000729 | 燕京啤酒 | 5.2300 | 5.2000 | 5.2300 | 5.0900 | -1.3283 |
| 65 | 000731 | 四川美丰 | 6.1000 | 6.1100 | 6.1700 | 6.0500 | -0.1634 |
| 66 | 000736 | 重庆实业 | 8.5500 | 8.6900 | 8.7300 | 8.3000 | -0.9122 |
| 67 | 000737 | 南风化工 | 4.3100 | 4.3300 | 4.3500 | 4.2200 | -0.6881 |
| 68 | 000750 | 国海证券 | 9.1800 | 9.2300 | 9.4300 | 8.9300 | 0.4353 |
| 69 | 000752 | 西藏发展 | 13.6000 | 13.7300 | 13.8600 | 13.4300 | 0.5124 |
| 70 | 000755 | 山西三维 | 5.5500 | 5.5700 | 5.6200 | 5.4400 | 0.5415 |
| 71 | 000756 | 新华制药 | 4.6600 | 4.6700 | 4.6900 | 4.5900 | 0.0000 |
| 72 | 000759 | 中百集团 | 6.3300 | 6.3900 | 6.4300 | 6.2200 | 0.7886 |
| 73 | 000761 | 本钢板材 | 3.4300 | 3.4100 | 3.4300 | 3.3600 | -0.8721 |
| 74 | 000782 | 美达股份 | 3.5700 | 3.6000 | 3.6300 | 3.5500 | -0.2770 |
| 75 | 000788 | 西南合成 | 6.0000 | 5.9900 | 6.0400 | 5.8800 | -0.4983 |
| 76 | 000792 | 盐湖股份 | 29.0400 | 28.5700 | 29.0400 | 27.7800 | -2.4582 |
| 77 | 000811 | 烟台冰轮 | 6.1000 | 6.2100 | 6.2600 | 6.0000 | 0.9756 |
| 78 | 000816 | 江淮动力 | 4.6800 | 4.7000 | 4.7100 | 4.6100 | 0.4274 |
| 79 | 000822 | 山东海化 | 3.8300 | 3.8600 | 3.8700 | 3.7600 | -0.2584 |
| 80 | 000828 | 东莞控股 | 4.3200 | 4.2900 | 4.3700 | 4.2200 | -1.1521 |
| 81 | 000829 | 天音控股 | 4.6600 | 4.7100 | 4.7500 | 4.5400 | 0.6410 |
| 82 | 000830 | 鲁西化工 | 3.9200 | 3.9400 | 3.9600 | 3.9000 | 0.2545 |
| 83 | 000833 | 贵糖股份 | 6.8000 | 6.7500 | 6.8000 | 6.5800 | -1.0264 |
| 84 | 000850 | 华茂股份 | 5.0000 | 5.0000 | 5.0500 | 4.9200 | 0.2004 |
| 85 | 000856 | 冀东装备 | 5.8000 | 5.9000 | 5.9100 | 5.7100 | 1.3746 |
| 86 | 000876 | 新希望 | 12.8000 | 12.7700 | 12.9000 | 12.5700 | -0.6226 |
| 87 | 000897 | 津滨发展 | 2.6200 | 2.6200 | 2.6300 | 2.5600 | 0.3831 |
| 88 | 000898 | 鞍钢股份 | 3.3200 | 3.3200 | 3.3600 | 3.2800 | -0.5988 |
| 89 | 000900 | 现代投资 | 8.3600 | 8.3900 | 8.4200 | 8.2700 | -0.1190 |
| 90 | 000902 | 中国服装 | 7.1000 | 7.0900 | 7.1400 | 6.9600 | -0.5610 |
| 91 | 000906 | 物产中拓 | 5.6000 | 5.6000 | 5.6600 | 5.5000 | -0.3559 |
| 92 | 000910 | 大亚科技 | 4.7300 | 4.7900 | 4.7900 | 4.7200 | 0.0000 |
| 93 | 000913 | 钱江摩托 | 3.7700 | 3.8100 | 3.8400 | 3.7500 | -0.2618 |
| 94 | 000916 | 华北高速 | 2.7800 | 2.7700 | 2.7800 | 2.7000 | -0.3597 |
| 95 | 000919 | 金陵药业 | 8.2200 | 8.2700 | 8.3200 | 8.0800 | 0.6083 |
| 96 | 000926 | 福星股份 | 6.8600 | 6.9400 | 7.0100 | 6.7900 | -0.1439 |
| 97 | 000927 | 一汽夏利 | 4.4900 | 4.5300 | 4.5800 | 4.3300 | -0.6579 |
| 98 | 000930 | 中粮生化 | 4.0800 | 4.0700 | 4.0900 | 4.0200 | -0.2451 |
| 99 | 000932 | 华菱钢铁 | 2.1500 | 2.1600 | 2.1700 | 2.1300 | 0.0000 |
| 100 | 000936 | 华西股份 | 3.8800 | 3.8700 | 3.9000 | 3.7400 | -0.2577 |
| 101 | 000950 | 建峰化工 | 5.0100 | 5.0900 | 5.1000 | 5.0100 | 0.1969 |
| 102 | 000959 | 首钢股份 | 2.7300 | 2.7400 | 2.7500 | 2.6900 | 0.7353 |
| 103 | 000966 | 长源电力 | 3.6000 | 3.6200 | 3.6500 | 3.5500 | -0.2755 |
| 104 | 000967 | 上风高科 | 5.8100 | 5.9000 | 5.9400 | 5.8100 | 0.0000 |
| 105 | 000970 | 中科三环 | 29.5200 | 30.4000 | 30.5400 | 29.3200 | 1.3333 |
| 106 | 000978 | 桂林旅游 | 6.7500 | 6.7300 | 6.7700 | 6.5500 | -0.5908 |
| 107 | 000982 | 中银绒业 | 7.7000 | 7.6200 | 7.7300 | 7.5900 | -1.8041 |
| 108 | 000989 | 九芝堂 | 14.2500 | 14.9600 | 15.0900 | 14.2500 | -0.8615 |
| 109 | 001896 | 豫能控股 | 4.0800 | 4.1000 | 4.1300 | 4.0200 | 0.2445 |
| 110 | 002001 | 新和成 | 17.9900 | 18.2000 | 18.2200 | 17.6800 | 1.1111 |
| 111 | 002004 | 华邦制药 | 14.9800 | 14.9900 | 15.0200 | 14.7100 | -0.0667 |
| 112 | 002026 | 山东威达 | 7.9800 | 8.0200 | 8.0500 | 7.8800 | 0.5013 |
| 113 | 002029 | 七匹狼 | 20.4700 | 20.4800 | 20.7500 | 20.2200 | 0.1467 |
| 114 | 002034 | 美欣达 | 8.9900 | 9.0000 | 9.1000 | 8.8500 | 0.1112 |
| 115 | 002036 | 宜科科技 | 12.9700 | 13.0500 | 13.1000 | 12.8000 | 0.3846 |
| 116 | 002041 | 登海种业 | 18.9400 | 19.0200 | 19.1300 | 18.7000 | 0.3694 |
| 117 | 002048 | 宁波华翔 | 6.2200 | 6.2600 | 6.2800 | 6.1500 | 0.1600 |
| 118 | 002050 | 三花股份 | 8.0800 | 8.1200 | 8.1700 | 7.9000 | 0.4950 |
| 119 | 002060 | 粤水电 | 4.9400 | 4.9000 | 4.9600 | 4.8300 | -0.8097 |
| 120 | 002067 | 景兴纸业 | 2.0800 | 2.0900 | 2.0900 | 2.0500 | 0.0000 |
| 121 | 002068 | 黑猫股份 | 6.6300 | 6.7600 | 6.8300 | 6.5900 | 0.8955 |
| 122 | 002076 | 雪莱特 | 6.7000 | 6.7200 | 6.7600 | 6.6500 | -0.1486 |
| 123 | 002077 | 大港股份 | 5.4500 | 5.4600 | 5.4900 | 5.2700 | 0.1835 |
| 124 | 002078 | 太阳纸业 | 4.7000 | 4.7000 | 4.7800 | 4.6100 | 0.0000 |
| 125 | 002083 | 孚日股份 | 3.6300 | 3.6400 | 3.6600 | 3.5500 | 0.2755 |
| 126 | 002084 | 海鸥卫浴 | 4.8400 | 4.7600 | 4.8800 | 4.6300 | -1.6529 |
| 127 | 002087 | 新野纺织 | 3.3700 | 3.4100 | 3.4100 | 3.3300 | 0.8876 |
| 128 | 002099 | 海翔药业 | 7.2600 | 7.2100 | 7.2600 | 7.1000 | -0.8253 |
| 129 | 002107 | 沃华医药 | 9.0200 | 9.1500 | 9.1800 | 8.8200 | 0.7709 |
| 130 | 002121 | 科陆电子 | 7.5300 | 7.6300 | 7.6700 | 7.4900 | 0.1312 |
| 131 | 002123 | 荣信股份 | 9.0300 | 9.0900 | 9.1600 | 8.9100 | -0.1099 |
| 132 | 002131 | 利欧股份 | 8.1000 | 7.8700 | 8.1000 | 7.7700 | -2.7194 |
| 133 | 002133 | 广宇集团 | 3.7100 | 3.7300 | 3.7700 | 3.6200 | 0.0000 |
| 134 | 002142 | 宁波银行 | 8.7900 | 8.8900 | 9.0000 | 8.7000 | 0.5656 |
| 135 | 002144 | 宏达高科 | 11.1100 | 11.3000 | 11.3000 | 11.0900 | 0.9830 |
| 136 | 002153 | 石基信息 | 21.3600 | 20.8900 | 21.3800 | 20.6000 | -2.5198 |
| 137 | 002154 | 报喜鸟 | 10.4000 | 10.4900 | 10.5600 | 10.3000 | 0.8654 |
| 138 | 002158 | 汉钟精机 | 8.6600 | 8.7400 | 8.7700 | 8.4000 | -0.1143 |
| 139 | 002167 | 东方锆业 | 16.2300 | 16.1500 | 16.3300 | 15.3100 | -0.7985 |
| 140 | 002170 | 芭田股份 | 7.8500 | 7.9000 | 7.9400 | 7.6000 | 0.0000 |
| 141 | 002175 | 广陆数测 | 8.7100 | 8.7800 | 8.8000 | 8.6500 | 0.0000 |
| 142 | 002183 | 怡亚通 | 4.3200 | 4.3100 | 4.3300 | 4.2000 | -0.6912 |
| 143 | 002187 | 广百股份 | 7.5000 | 7.6100 | 7.6500 | 7.4500 | 0.2635 |
| 144 | 002198 | 嘉应制药 | 7.9600 | 8.0400 | 8.1000 | 7.8500 | 0.5000 |
| 145 | 002207 | 准油股份 | 11.3700 | 11.4600 | 11.5300 | 11.2100 | 0.1748 |
| 146 | 002213 | 特尔佳 | 6.5800 | 6.5800 | 6.6000 | 6.4200 | -0.1517 |
| 147 | 002227 | 奥特迅 | 17.7000 | 17.9800 | 17.9800 | 17.3500 | 1.5819 |
| 148 | 002231 | 奥维通信 | 7.3000 | 7.2800 | 7.3200 | 7.1200 | -0.4104 |
| 149 | 002245 | 澳洋顺昌 | 5.8200 | 5.8300 | 5.8700 | 5.7500 | -0.5119 |
| 150 | 002247 | 帝龙新材 | 10.8800 | 10.9000 | 10.9800 | 10.6200 | -0.7286 |
| 151 | 002249 | 大洋电机 | 6.3200 | 6.2800 | 6.3300 | 6.1600 | -0.6329 |
| 152 | 002251 | 步步高 | 20.8000 | 21.1100 | 21.2700 | 20.6700 | 0.5238 |
| 153 | 002259 | 升达林业 | 3.0000 | 3.0100 | 3.0400 | 2.9400 | 0.3333 |
| 154 | 002277 | 友阿股份 | 9.3400 | 9.4000 | 9.5200 | 9.1300 | 0.3202 |
| 155 | 002280 | 新世纪 | 10.8900 | 11.0400 | 11.0700 | 10.8100 | 1.3774 |
| 156 | 002289 | 宇顺电子 | 12.9300 | 13.1600 | 13.2800 | 12.7000 | 0.7657 |
| 157 | 002291 | 星期六 | 5.9000 | 5.9200 | 5.9700 | 5.8200 | 0.0000 |
| 158 | 002292 | 奥飞动漫 | 18.1100 | 18.8600 | 19.0900 | 18.0800 | 1.3434 |
| 159 | 002299 | 圣农发展 | 11.4000 | 11.4100 | 11.5700 | 11.0800 | -0.0876 |
| 160 | 002300 | 太阳电缆 | 7.8300 | 7.8600 | 7.8800 | 7.6900 | 0.5115 |
| 161 | 002301 | 齐心文具 | 5.4600 | 5.5800 | 5.6200 | 5.4000 | 1.4545 |
| 162 | 002303 | 美盈森 | 14.8100 | 14.8600 | 15.0000 | 14.7000 | -0.6684 |
| 163 | 002306 | 湘鄂情 | 9.7000 | 9.5300 | 9.7600 | 9.3100 | -2.2564 |
| 164 | 002314 | 雅致股份 | 7.1500 | 7.1600 | 7.2100 | 7.0100 | 0.1399 |
| 165 | 002315 | 焦点科技 | 28.0600 | 28.3000 | 28.5300 | 27.8900 | 0.1415 |
| 166 | 002329 | 皇氏乳业 | 8.5300 | 8.5700 | 8.5900 | 8.3400 | 0.3513 |
| 167 | 002332 | 仙琚制药 | 10.8000 | 10.9800 | 11.0800 | 10.7000 | -0.1818 |
| 168 | 002336 | 人人乐 | 9.5900 | 9.6500 | 9.7000 | 9.4500 | 0.1037 |
| 169 | 002340 | 格林美 | 12.1400 | 12.1100 | 12.2600 | 11.6100 | -1.0621 |
| 170 | 002343 | 禾欣股份 | 8.1700 | 8.2200 | 8.2400 | 8.0200 | 0.7353 |
| 171 | 002349 | 精华制药 | 10.5000 | 10.6600 | 10.7600 | 10.4500 | 0.2822 |
| 172 | 002355 | 兴民钢圈 | 10.8800 | 10.8500 | 10.8900 | 10.7700 | 0.0000 |
| 173 | 002373 | 联信永益 | 11.0000 | 11.0500 | 11.1200 | 10.7600 | -0.4505 |
| 174 | 002387 | 黑牛食品 | 10.1800 | 10.2600 | 10.3000 | 10.0000 | 0.2933 |
| 175 | 002393 | 力生制药 | 28.4000 | 28.3400 | 28.4300 | 27.9100 | -0.5963 |
| 176 | 002394 | 联发股份 | 10.7000 | 10.7700 | 10.8200 | 10.5000 | 0.7484 |
| 177 | 002395 | 双象股份 | 12.8000 | 12.8700 | 12.9100 | 12.6100 | 0.0000 |
| 178 | 002397 | 梦洁家纺 | 13.0000 | 13.1300 | 13.1600 | 12.7700 | 0.8449 |
| 179 | 002406 | 远东传动 | 7.8200 | 7.8500 | 7.8800 | 7.7200 | -0.1272 |
| 180 | 002407 | 多氟多 | 16.0500 | 16.2500 | 16.3600 | 15.6300 | 1.2461 |
| 181 | 002411 | 九九久 | 11.4000 | 11.5300 | 11.5700 | 11.2600 | 0.0868 |
| 182 | 002413 | 常发股份 | 6.7100 | 6.7000 | 6.7800 | 6.5500 | 0.0000 |
| 183 | 002425 | 凯撒股份 | 7.6400 | 7.5700 | 7.6400 | 7.4800 | -0.9162 |
| 184 | 002437 | 誉衡药业 | 16.1900 | 16.1000 | 16.2400 | 15.9200 | -1.2270 |
| 185 | 002453 | 天马精化 | 19.0800 | 19.2400 | 19.3000 | 18.8800 | 1.1035 |
| 186 | 002454 | 松芝股份 | 8.1500 | 8.2200 | 8.2600 | 8.0500 | 0.7353 |
| 187 | 002479 | 富春环保 | 12.8200 | 12.9100 | 12.9200 | 12.6600 | 0.7020 |
| 188 | 002485 | 希努尔 | 8.3200 | 8.2700 | 8.3700 | 8.0000 | -1.1947 |
| 189 | 002486 | 嘉麟杰 | 6.9500 | 6.9800 | 6.9800 | 6.8500 | -0.2857 |
| 190 | 002489 | 浙江永强 | 8.9100 | 9.0500 | 9.1800 | 8.8500 | -0.2205 |
| 191 | 002493 | 荣盛石化 | 12.2000 | 12.0000 | 12.2000 | 11.7700 | -2.4390 |
| 192 | 002507 | 涪陵榨菜 | 18.9000 | 19.2300 | 19.4800 | 18.3000 | 1.1041 |
| 193 | 002515 | 金字火腿 | 13.8200 | 14.0000 | 14.0600 | 13.7300 | 1.0101 |
| 194 | 002516 | 江苏旷达 | 7.0500 | 7.0900 | 7.1000 | 6.9500 | 0.2829 |
| 195 | 002519 | 银河电子 | 13.5800 | 13.5000 | 13.6700 | 13.3000 | -2.1030 |
| 196 | 002520 | 日发数码 | 12.1100 | 12.3300 | 12.3800 | 12.1100 | 0.1625 |
| 197 | 002521 | 齐峰股份 | 11.1400 | 11.0800 | 11.2000 | 10.8600 | -0.7168 |
| 198 | 002532 | 新界泵业 | 14.3300 | 14.1900 | 14.3300 | 14.0600 | 0.0000 |
| 199 | 002534 | 杭锅股份 | 13.3800 | 13.4200 | 13.5500 | 13.1200 | 0.0000 |
| 200 | 002536 | 西泵股份 | 14.5800 | 14.6300 | 14.6500 | 14.4000 | 0.0684 |
| 201 | 002537 | 海立美达 | 11.3500 | 11.2500 | 11.3800 | 11.0600 | 0.4464 |
| 202 | 002538 | 司尔特 | 10.8300 | 10.9600 | 11.0500 | 10.6400 | -0.4541 |
| 203 | 002539 | 新都化工 | 10.6900 | 10.9000 | 10.9200 | 10.6900 | 1.3953 |
| 204 | 002542 | 中化岩土 | 12.7500 | 12.9600 | 13.0400 | 12.5500 | 0.5431 |
| 205 | 002545 | 东方铁塔 | 12.6900 | 12.6000 | 12.6900 | 12.5000 | -0.0793 |
| 206 | 002556 | 辉隆股份 | 5.3600 | 5.3100 | 5.3600 | 5.1900 | -0.9328 |
| 207 | 002559 | 亚威股份 | 10.4000 | 10.3700 | 10.4800 | 10.1800 | -0.5753 |
| 208 | 002561 | 徐家汇 | 8.8900 | 8.8400 | 8.9000 | 8.7000 | -0.7856 |
| 209 | 002563 | 森马服饰 | 20.9800 | 20.6400 | 20.9900 | 20.4100 | -2.0408 |
| 210 | 002572 | 索菲亚 | 17.3500 | 17.1000 | 17.3500 | 16.4900 | -1.4409 |
| 211 | 002600 | 江粉磁材 | 12.0500 | 12.0800 | 12.1700 | 11.4800 | 0.0000 |
| 212 | 002601 | 佰利联 | 23.6400 | 23.4900 | 23.7300 | 23.1300 | -0.7185 |
| 213 | 002604 | 龙力生物 | 15.3800 | 15.3400 | 15.4400 | 14.8800 | -1.4139 |
| 214 | 002606 | 大连电瓷 | 7.8300 | 7.9200 | 8.0000 | 7.7700 | 0.7634 |
| 215 | 002612 | 朗姿股份 | 29.6700 | 29.5600 | 29.7500 | 29.0000 | -0.4714 |
| 216 | 002614 | 蒙发利 | 9.0800 | 8.9700 | 9.0800 | 8.8800 | -1.8600 |
| 217 | 002620 | 瑞和股份 | 15.0300 | 15.1200 | 15.2500 | 14.8300 | -1.0471 |
| 218 | 002627 | 宜昌交运 | 10.2000 | 10.2100 | 10.2900 | 10.0300 | 0.0000 |
| 219 | 002639 | 雪人股份 | 10.7800 | 10.8000 | 10.9400 | 10.6200 | -1.3699 |
| 220 | 002645 | 华宏科技 | 11.3700 | 11.4400 | 11.4600 | 11.1600 | 0.3509 |
| 221 | 002656 | 卡奴迪路 | 34.7600 | 35.2700 | 35.7800 | 34.4100 | 0.7139 |
| 222 | 002661 | 克明面业 | 28.6000 | 29.2000 | 29.2000 | 28.0200 | 1.1431 |
| 223 | 002662 | 京威股份 | 8.9900 | 8.9800 | 9.1500 | 8.8200 | -0.1112 |
| 224 | 002663 | 普邦园林 | 24.9900 | 25.3500 | 25.4700 | 24.8200 | 0.4756 |
| 225 | 002665 | 首航节能 | 30.3800 | 30.7000 | 30.9900 | 29.6000 | 0.9868 |
| 226 | 002669 | 康达新材 | 10.3000 | 10.2900 | 10.3500 | 10.1200 | -0.6757 |
| 227 | 002675 | 东诚生化 | 22.7200 | 23.0100 | 23.1400 | 22.5700 | -0.1735 |
| 228 | 002676 | 顺威股份 | 10.5800 | 10.4500 | 10.5800 | 10.2600 | -1.3220 |
| 229 | 002678 | 珠江钢琴 | 11.1900 | 11.2600 | 11.3500 | 11.0000 | 0.7156 |
| 230 | 002680 | 黄海机械 | 27.0200 | 27.2700 | 27.4700 | 26.1600 | -0.9084 |
| 231 | 200002 | 万科B | 9.1800 | 9.3300 | 9.3300 | 9.1000 | 0.0000 |
| 232 | 200022 | 深赤湾B | 8.7100 | 8.8100 | 8.8100 | 8.7000 | 0.9164 |
| 233 | 200539 | 粤电力B | 3.4800 | 3.4900 | 3.5000 | 3.4600 | 0.5764 |
| 234 | 200869 | 张裕B | 35.2400 | 36.2000 | 36.5000 | 35.2400 | -0.8219 |
| 235 | 300002 | 神州泰岳 | 16.7500 | 16.0200 | 16.7500 | 15.4200 | -4.3582 |
| 236 | 300003 | 乐普医疗 | 9.1700 | 9.2800 | 9.3900 | 9.1000 | -0.1076 |
| 237 | 300007 | 汉威电子 | 14.8900 | 14.5000 | 14.8900 | 14.2500 | -4.1005 |
| 238 | 300012 | 华测检测 | 17.5600 | 17.5000 | 17.7900 | 17.3100 | -1.6854 |
| 239 | 300015 | 爱尔眼科 | 16.5900 | 16.5900 | 16.7900 | 16.2600 | -0.8368 |
| 240 | 300018 | 中元华电 | 8.4200 | 8.5700 | 8.6200 | 8.3700 | 0.4689 |
| 241 | 300019 | 硅宝科技 | 10.8000 | 10.8800 | 10.9100 | 10.6900 | 0.4617 |
| 242 | 300021 | 大禹节水 | 7.1900 | 7.1000 | 7.1900 | 6.9300 | -1.6620 |
| 243 | 300033 | 同花顺 | 14.3900 | 14.3500 | 14.5600 | 14.0500 | -1.1027 |
| 244 | 300048 | 合康变频 | 7.8100 | 7.7700 | 7.8500 | 7.6300 | -1.1450 |
| 245 | 300050 | 世纪鼎利 | 9.4100 | 9.5400 | 9.6600 | 9.3700 | 0.3155 |
| 246 | 300052 | 中青宝 | 11.5900 | 11.6200 | 11.8000 | 11.4600 | 0.1724 |
| 247 | 300059 | 东方财富 | 10.0100 | 10.0600 | 10.1800 | 9.8000 | -0.0993 |
| 248 | 300079 | 数码视讯 | 15.5500 | 15.3000 | 15.5500 | 15.1200 | -2.2989 |
| 249 | 300081 | 恒信移动 | 13.4000 | 13.3800 | 13.4700 | 13.1500 | -0.5944 |
| 250 | 300087 | 荃银高科 | 13.4000 | 13.5000 | 13.6300 | 13.1400 | 0.3717 |
| 251 | 300099 | 尤洛卡 | 18.5500 | 18.7400 | 18.8000 | 18.4500 | 1.0243 |
| 252 | 300104 | 乐视网 | 20.7000 | 20.7500 | 21.3600 | 20.4000 | -1.9376 |
| 253 | 300105 | 龙源技术 | 22.4000 | 22.5300 | 22.7700 | 21.8800 | -1.2275 |
| 254 | 300106 | 西部牧业 | 10.4800 | 10.3200 | 10.5300 | 10.1500 | -2.1801 |
| 255 | 300108 | 双龙股份 | 8.0500 | 8.1400 | 8.2100 | 8.0000 | 0.6180 |
| 256 | 300116 | 坚瑞消防 | 9.0500 | 9.1300 | 9.1800 | 8.9800 | 0.9956 |
| 257 | 300121 | 阳谷华泰 | 10.3300 | 10.6000 | 10.6300 | 10.3300 | -0.8419 |
| 258 | 300127 | 银河磁体 | 21.1000 | 21.1500 | 21.2000 | 20.5500 | 0.0000 |
| 259 | 300138 | 晨光生物 | 10.9700 | 10.9500 | 11.1700 | 10.5800 | -1.7937 |
| 260 | 300139 | 福星晓程 | 24.7200 | 24.3000 | 24.7200 | 23.9000 | -2.3312 |
| 261 | 300144 | 宋城股份 | 12.5000 | 13.0000 | 13.0000 | 12.4500 | 1.7214 |
| 262 | 300146 | 汤臣倍健 | 51.3100 | 54.3500 | 56.3600 | 51.3100 | -1.9661 |
| 263 | 300149 | 量子高科 | 7.6600 | 7.6200 | 7.6600 | 7.4300 | 0.3953 |
| 264 | 300155 | 安居宝 | 8.5800 | 8.6100 | 8.7000 | 8.1600 | -0.2317 |
| 265 | 300159 | 新研股份 | 10.0700 | 10.1000 | 10.2100 | 9.9200 | -0.0989 |
| 266 | 300163 | 先锋新材 | 11.8600 | 11.9300 | 12.0400 | 11.6400 | 0.0000 |
| 267 | 300166 | 东方国信 | 14.0000 | 14.1900 | 14.2500 | 13.6200 | 0.9964 |
| 268 | 300173 | 松德股份 | 7.6000 | 7.6300 | 7.6700 | 7.5200 | 0.3947 |
| 269 | 300174 | 元力股份 | 8.1100 | 8.0900 | 8.1800 | 7.9700 | -0.6143 |
| 270 | 300175 | 朗源股份 | 4.9000 | 4.9800 | 5.0000 | 4.8000 | 1.6327 |
| 271 | 300181 | 佐力药业 | 13.6000 | 13.9900 | 14.1500 | 13.4800 | 1.8195 |
| 272 | 300183 | 东软载波 | 20.6000 | 20.7600 | 20.9500 | 20.2200 | 0.2414 |
| 273 | 300186 | 大华农 | 12.7100 | 12.8700 | 12.9400 | 12.6100 | 0.7042 |
| 274 | 300189 | 神农大丰 | 10.0600 | 10.1900 | 10.2300 | 9.8300 | 1.2922 |
| 275 | 300193 | 佳士科技 | 9.9200 | 9.9800 | 10.0500 | 9.8100 | 0.2008 |
| 276 | 300204 | 舒泰神 | 47.9900 | 47.5200 | 47.9900 | 46.8000 | -1.7979 |
| 277 | 300206 | 理邦仪器 | 19.3200 | 19.3400 | 19.4400 | 19.0300 | 0.0000 |
| 278 | 300208 | 恒顺电气 | 10.1400 | 10.4000 | 10.4200 | 10.1400 | -0.2876 |
| 279 | 300219 | 鸿利光电 | 7.8500 | 7.7700 | 7.8900 | 7.4100 | -2.1411 |
| 280 | 300224 | 正海磁材 | 15.8800 | 15.8800 | 16.1000 | 15.2500 | -0.8739 |
| 281 | 300225 | 金力泰 | 9.3000 | 9.3700 | 9.4000 | 9.1900 | 0.4287 |
| 282 | 300238 | 冠昊生物 | 21.7000 | 21.8000 | 21.9500 | 20.8900 | 0.0459 |
| 283 | 300247 | 桑乐金 | 9.3800 | 9.4300 | 9.4600 | 9.0000 | 0.0000 |
| 284 | 300252 | 金信诺 | 11.0900 | 10.9700 | 11.1400 | 10.6500 | -2.4889 |
| 285 | 300264 | 佳创视讯 | 6.7300 | 6.8900 | 6.9500 | 6.7300 | 2.0741 |
| 286 | 300267 | 尔康制药 | 17.4100 | 17.8800 | 18.2000 | 17.1000 | 1.2458 |
| 287 | 300272 | 开能环保 | 12.1500 | 12.2400 | 12.2800 | 11.8900 | 0.9068 |
| 288 | 300274 | 阳光电源 | 8.1400 | 8.3300 | 8.3700 | 8.1200 | 1.0922 |
| 289 | 300281 | 金明精机 | 14.9800 | 15.1600 | 15.2700 | 14.8100 | 0.5972 |
| 290 | 300285 | 国瓷材料 | 28.7000 | 29.3900 | 29.6000 | 28.4000 | 0.9619 |
| 291 | 300296 | 利亚德 | 12.8500 | 12.9700 | 13.0800 | 12.7000 | 0.0000 |
| 292 | 300303 | 聚飞光电 | 12.5000 | 12.4800 | 12.5800 | 12.1800 | -0.6369 |
| 293 | 300304 | 云意电气 | 15.8200 | 15.9200 | 15.9700 | 15.6400 | 0.6958 |
| 294 | 300305 | 裕兴股份 | 30.9900 | 31.1000 | 31.3500 | 30.8000 | -0.0321 |
| 295 | 300306 | 远方光电 | 14.9900 | 15.2500 | 15.3800 | 14.8000 | 0.5937 |
| 296 | 300308 | 中际装备 | 15.1300 | 15.3500 | 15.4300 | 15.0200 | 0.0652 |
| 297 | 300313 | 天山生物 | 11.2100 | 11.4700 | 11.5500 | 11.2100 | 0.2622 |
| 298 | 300314 | 戴维医疗 | 27.6500 | 28.1400 | 28.4800 | 27.4600 | 0.4283 |
| 299 | 300316 | 晶盛机电 | 22.7500 | 23.0100 | 23.2600 | 22.2600 | 0.8326 |
| 300 | 300321 | 同大股份 | 20.6200 | 20.7500 | 20.7800 | 20.3100 | -0.5750 |
| 301 | 300323 | 华灿光电 | 12.4100 | 12.4700 | 12.5500 | 12.2200 | 0.4835 |
| 302 | 300329 | 海伦钢琴 | 15.3500 | 15.5200 | 15.5800 | 15.2800 | 1.1075 |
深市价格创3月新低股(302只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2033.19点
·9月21日早间沪市股票公告一览
·今日收盘：上证指数收盘报2026.69点
·9月21日三大证券报要闻摘要
·股指期货周五低开 IF1209今日交割
·沪市价格创6月新低股(216只)
·纽约原油期货收盘下跌0.1%报每桶91.87美元
·日经指数周一盘初跌0.33% 因日元汇率走高
·9月21日早间沪市股票公告一览
·今日收盘：上证指数收盘报2026.69点
·9月21日三大证券报要闻摘要
·股指期货周五低开 IF1209今日交割
·沪市价格创6月新低股(216只)
·纽约原油期货收盘下跌0.1%报每桶91.87美元
·日经指数周一盘初跌0.33% 因日元汇率走高
·深市价格创3月新高股(7只)
·沪市价格创1月新低股(346只)
·深市价格创6月新低股(246只)
·深市成交量创1月新高股(17只)
·沪市价格创6月新低股(199只)
·沪市价格创3月新低股(221只)
·深市价格创1月新低股(623只)
·深市价格创1月新高股(24只)
·沪市价格创1月新低股(346只)
·深市价格创6月新低股(246只)
·深市成交量创1月新高股(17只)
·沪市价格创6月新低股(199只)
·沪市价格创3月新低股(221只)
·深市价格创1月新低股(623只)
·深市价格创1月新高股(24只)
焦点事件