奥运概念板块全日资金流向数据一览表(10月12日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 青岛海尔 | 1.05% | 11.56 | 0.27% | 1817 | 333 | 470 | 300 | 2920 |
2 | 中国人寿 | -0.05% | 18.52 | 0.04% | 2683 | -63 | -116 | 191 | 2695 |
3 | 燕京啤酒 | 0.68% | 5.9 | 0.91% | 142 | 1032 | 738 | 2 | 1914 |
4 | 中房股份 | 5.54% | 4.57 | 2.88% | 479 | 244 | 469 | 514 | 1706 |
5 | 中国银行 | 0.00% | 2.74 | 0.01% | 721 | -195 | 136 | 973 | 1635 |
6 | 首开股份 | -0.30% | 9.9 | 0.34% | -23 | -193 | 231 | 1064 | 1079 |
7 | 中体产业 | 1.93% | 5.29 | 2.26% | 289 | -250 | 421 | 539 | 999 |
8 | 双良节能 | 0.60% | 6.71 | 1.73% | -102 | 378 | 226 | 349 | 851 |
9 | 天利高新 | 2.75% | 5.24 | 1.47% | 542 | 171 | 132 | 0 | 845 |
10 | 王府井 | -0.30% | 26.31 | 0.21% | 684 | 25 | 0 | 111 | 820 |
11 | 中关村 | 1.71% | 5.95 | 1.90% | -91 | 258 | 455 | 179 | 801 |
12 | 国栋建设 | 2.42% | 2.54 | 2.60% | 76 | 12 | 268 | 331 | 687 |
13 | 大唐发电 | 0.00% | 4.4 | 0.04% | 167 | 215 | 78 | 160 | 620 |
14 | 宝胜股份 | 4.06% | 7.69 | 1.41% | 335 | 209 | 0 | 0 | 544 |
15 | 东方金钰 | 1.45% | 17.52 | 0.75% | -6 | 5 | 484 | -1 | 482 |
16 | 中国玻纤 | 2.09% | 7.8 | 0.85% | -128 | 212 | 218 | 172 | 474 |
17 | 国投中鲁 | 1.37% | 8.15 | 0.73% | 216 | 51 | 0 | 204 | 471 |
18 | 中船股份 | 2.42% | 14.8 | 0.96% | 123 | -27 | 256 | 100 | 452 |
19 | 中信国安 | 0.16% | 6.36 | 0.22% | 15 | 287 | 0 | 0 | 302 |
20 | 金融街 | 0.34% | 5.97 | 0.21% | 146 | -301 | 231 | 158 | 234 |
21 | 华闻传媒 | 1.13% | 6.26 | 0.71% | -162 | 17 | -92 | 464 | 227 |
22 | 中国医药 | 1.45% | 19.64 | 0.73% | 339 | -2 | -62 | -52 | 223 |
23 | 泰豪科技 | 1.08% | 6.57 | 0.24% | 138 | 75 | 0 | 0 | 213 |
24 | ST传媒 | 1.94% | 5.77 | 0.56% | -4 | 213 | 0 | 0 | 209 |
25 | 航天长峰 | 1.39% | 8 | 0.96% | -139 | 10 | 153 | 161 | 185 |
26 | 名流置业 | 1.02% | 1.98 | 0.63% | 280 | -77 | -312 | 288 | 179 |
27 | 青岛啤酒 | 0.52% | 33.12 | 0.18% | -44 | 169 | 146 | -102 | 169 |
28 | 万通地产 | 0.92% | 3.28 | 0.19% | 104 | -8 | -51 | 120 | 165 |
29 | 北巴传媒 | 0.83% | 7.3 | 1.84% | -11 | 34 | -395 | 536 | 164 |
30 | 北京城建 | -0.37% | 10.66 | 0.40% | 251 | -20 | -80 | 0 | 151 |
31 | 京能热电 | -0.15% | 6.83 | 0.36% | -51 | 82 | 105 | 0 | 136 |
32 | 泛海建设 | 0.00% | 3.6 | 0.06% | 112 | 21 | 0 | 0 | 133 |
33 | 孚日股份 | 0.54% | 3.75 | 0.55% | -53 | 74 | 104 | 0 | 125 |
34 | 空港股份 | 0.99% | 5.12 | 0.30% | 79 | 0 | 0 | 0 | 79 |
35 | 亿城股份 | 0.62% | 3.22 | 0.78% | 249 | -87 | -19 | -119 | 24 |
36 | 大恒科技 | 0.36% | 5.6 | 0.43% | -4 | 16 | 0 | 0 | 12 |
37 | 安泰科技 | -0.71% | 12.65 | 0.33% | 54 | 70 | 8 | -133 | -1 |
38 | 中铁二局 | 0.15% | 6.5 | 1.28% | 668 | -396 | 167 | -446 | -7 |
39 | 华联综超 | 0.20% | 5.12 | 0.12% | -12 | 3 | 0 | 0 | -9 |
40 | 首商股份 | -0.13% | 7.78 | 0.51% | 3 | -19 | 0 | 0 | -16 |
41 | 华帝股份 | 0.00% | 7.41 | 0.88% | -189 | 173 | 0 | 0 | -16 |
42 | 京能置业 | 0.52% | 3.86 | 0.18% | -19 | 0 | 0 | 0 | -19 |
43 | 阳光股份 | 0.00% | 5.06 | 0.36% | -101 | -19 | 0 | 101 | -19 |
44 | 外运发展 | 0.16% | 6.15 | 0.32% | -14 | -11 | 0 | 0 | -25 |
45 | 广博股份 | 0.35% | 5.76 | 0.47% | -51 | 25 | 0 | 0 | -26 |
46 | 大龙地产 | 1.01% | 3.01 | 0.27% | -84 | 45 | 0 | 0 | -39 |
47 | ST狮头 | 2.05% | 4.48 | 1.46% | -89 | 39 | 0 | 0 | -50 |
48 | 电子城 | -0.14% | 7.11 | 0.69% | -53 | -28 | 0 | 0 | -81 |
49 | 三元股份 | 0.00% | 5.5 | 0.38% | -56 | 76 | 0 | -103 | -83 |
50 | 首创股份 | 0.24% | 4.12 | 0.15% | -210 | 59 | 67 | 0 | -84 |
以上资金数据的单位为:万元