| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000019 | 深深宝A | 8.3800 | 8.6400 | 8.6800 | 8.3300 | 2.7348 |
| 2 | 000024 | 招商地产 | 22.3900 | 23.0200 | 23.2500 | 21.8600 | 1.9486 |
| 3 | 000031 | 中粮地产 | 3.8300 | 3.8700 | 3.8700 | 3.7900 | 1.0444 |
| 4 | 000033 | 新都酒店 | 4.3700 | 4.4600 | 4.5000 | 4.3400 | 1.8265 |
| 5 | 000040 | 宝安地产 | 4.1300 | 4.2400 | 4.2700 | 4.0800 | 2.1687 |
| 6 | 000042 | 深长城 | 18.6100 | 18.9600 | 19.1200 | 18.4300 | 0.9585 |
| 7 | 000043 | 中航地产 | 5.0000 | 5.6300 | 5.6300 | 4.9800 | 9.9609 |
| 8 | 000056 | *ST国商 | 13.3900 | 14.0800 | 14.0800 | 13.3000 | 4.9963 |
| 9 | 000059 | 辽通化工 | 6.3500 | 7.0400 | 7.0400 | 6.3500 | 10.0000 |
| 10 | 000069 | 华侨城A | 5.9300 | 6.0800 | 6.1600 | 5.8500 | 2.7027 |
| 11 | 000070 | 特发信息 | 7.2000 | 7.2800 | 7.2800 | 7.1000 | 1.2517 |
| 12 | 000089 | 深圳机场 | 3.7800 | 3.8200 | 3.8500 | 3.7800 | 0.2625 |
| 13 | 000090 | 深天健 | 6.6700 | 6.8200 | 6.8200 | 6.6100 | 2.2489 |
| 14 | 000151 | 中成股份 | 6.4500 | 6.4700 | 6.6300 | 6.4000 | 0.1548 |
| 15 | 000155 | *ST川化 | 3.8200 | 3.9500 | 4.0100 | 3.8200 | 2.3316 |
| 16 | 000156 | 华数传媒 | 14.6600 | 15.2000 | 15.8600 | 13.5200 | 5.4092 |
| 17 | 000411 | 英特集团 | 7.8000 | 7.9300 | 8.0600 | 7.7800 | 1.6667 |
| 18 | 000415 | 渤海租赁 | 6.4200 | 6.5000 | 6.7500 | 6.3600 | 0.0000 |
| 19 | 000503 | 海虹控股 | 7.5200 | 7.6100 | 7.7800 | 7.4600 | 1.4667 |
| 20 | 000504 | ST传媒 | 5.8900 | 5.9100 | 5.9200 | 5.7800 | -0.1689 |
| 21 | 000505 | ST珠江 | 2.8800 | 3.0000 | 3.0500 | 2.8500 | 3.4483 |
| 22 | 000507 | 珠海港 | 4.6400 | 4.7400 | 4.7600 | 4.6100 | 2.1552 |
| 23 | 000513 | 丽珠集团 | 32.7600 | 32.9900 | 33.2200 | 32.5200 | 0.0303 |
| 24 | 000516 | 开元投资 | 5.2800 | 5.2800 | 5.3800 | 5.2700 | -0.3774 |
| 25 | 000517 | 荣安地产 | 7.1200 | 7.2400 | 7.3400 | 7.1000 | 0.6954 |
| 26 | 000533 | 万家乐 | 4.1000 | 4.1700 | 4.2100 | 4.0800 | 1.2136 |
| 27 | 000537 | 广宇发展 | 6.0000 | 6.2500 | 6.4000 | 5.9200 | 2.6273 |
| 28 | 000540 | 中天城投 | 6.6000 | 6.9500 | 6.9900 | 6.6000 | 4.0419 |
| 29 | 000564 | 西安民生 | 5.0500 | 5.0700 | 5.0800 | 5.0200 | 0.9960 |
| 30 | 000567 | 海德股份 | 6.6600 | 6.7800 | 6.8200 | 6.5600 | 0.4444 |
| 31 | 000573 | 粤宏远A | 4.0100 | 4.0200 | 4.0700 | 3.9900 | 0.0000 |
| 32 | 000581 | 威孚高科 | 26.8100 | 27.7000 | 27.7700 | 26.6100 | 2.7067 |
| 33 | 000582 | 北海港 | 8.7900 | 9.6100 | 9.7900 | 8.7000 | 7.9775 |
| 34 | 000585 | *ST东电 | 2.1200 | 2.2300 | 2.2300 | 2.1100 | 5.1887 |
| 35 | 000587 | 金叶珠宝 | 12.4900 | 12.6200 | 12.7000 | 12.3900 | 1.6922 |
| 36 | 000591 | 桐君阁 | 6.9200 | 7.1600 | 7.4900 | 6.9200 | 5.1395 |
| 37 | 000595 | *ST西轴 | 5.8900 | 6.0100 | 6.1700 | 5.8900 | 1.0084 |
| 38 | 000600 | 建投能源 | 4.1300 | 4.2300 | 4.2400 | 4.1200 | 1.9277 |
| 39 | 000609 | 绵世股份 | 5.8000 | 5.9100 | 5.9200 | 5.7700 | 1.5464 |
| 40 | 000613 | ST东海A | 3.4600 | 3.5600 | 3.6100 | 3.4400 | 2.5937 |
| 41 | 000623 | 吉林敖东 | 15.2800 | 15.5800 | 15.6300 | 15.1900 | 1.4984 |
| 42 | 000627 | 天茂集团 | 2.9400 | 3.0400 | 3.0600 | 2.9200 | 2.7027 |
| 43 | 000633 | ST合金 | 6.2400 | 6.4500 | 6.5200 | 6.1800 | 3.8647 |
| 44 | 000638 | 万方地产 | 5.8700 | 6.5500 | 6.5500 | 5.8700 | 10.0840 |
| 45 | 000639 | 西王食品 | 16.1600 | 16.9500 | 17.2200 | 16.0500 | 3.9877 |
| 46 | 000651 | 格力电器 | 21.7000 | 21.9000 | 21.9800 | 21.6500 | 0.4587 |
| 47 | 000656 | 金科股份 | 9.8600 | 10.2200 | 10.2600 | 9.7900 | 3.1282 |
| 48 | 000671 | 阳光城 | 10.1900 | 10.6100 | 10.7200 | 9.8500 | 2.8101 |
| 49 | 000676 | ST思达 | 3.1800 | 3.2200 | 3.2600 | 3.1500 | 0.9404 |
| 50 | 000692 | 惠天热电 | 4.6200 | 4.6800 | 4.6800 | 4.5700 | 1.2987 |
| 51 | 000701 | 厦门信达 | 8.6800 | 8.9000 | 8.9900 | 8.6300 | 1.9473 |
| 52 | 000702 | 正虹科技 | 4.3800 | 4.4000 | 4.4100 | 4.3300 | 0.9174 |
| 53 | 000718 | 苏宁环球 | 5.9900 | 6.1700 | 6.2000 | 5.9600 | 1.8152 |
| 54 | 000720 | *ST能山 | 2.1200 | 2.2100 | 2.2500 | 2.1100 | 3.2710 |
| 55 | 000725 | 京东方A | 2.0700 | 2.1300 | 2.1500 | 2.0500 | 2.4038 |
| 56 | 000776 | 广发证券 | 13.6400 | 14.0900 | 14.1900 | 13.5700 | 2.6220 |
| 57 | 000793 | 华闻传媒 | 6.3100 | 6.5100 | 6.5500 | 6.2700 | 3.0063 |
| 58 | 000796 | 易食股份 | 5.7800 | 5.9000 | 5.9300 | 5.7800 | 1.2007 |
| 59 | 000806 | *ST银河 | 2.8000 | 2.8600 | 2.9000 | 2.7600 | 1.4184 |
| 60 | 000809 | 铁岭新城 | 9.0000 | 9.8000 | 9.8000 | 8.9200 | 7.5741 |
| 61 | 000819 | 岳阳兴长 | 12.2000 | 12.3200 | 12.5500 | 12.1500 | 0.6536 |
| 62 | 000838 | *ST国兴 | 6.1600 | 6.4000 | 6.4400 | 6.1600 | 2.5641 |
| 63 | 000862 | 银星能源 | 6.5500 | 6.6300 | 6.6500 | 6.5000 | 0.7599 |
| 64 | 000863 | 三湘股份 | 6.4700 | 6.9900 | 7.2100 | 6.4400 | 5.4299 |
| 65 | 000869 | 张裕A | 50.6000 | 51.3900 | 51.4600 | 50.0600 | 1.5211 |
| 66 | 000883 | 湖北能源 | 8.0200 | 8.4900 | 8.5700 | 8.0200 | 3.4105 |
| 67 | 000892 | *ST星美 | 3.7500 | 3.8100 | 3.8600 | 3.7200 | 1.3298 |
| 68 | 000899 | *ST赣能 | 4.2800 | 4.4600 | 4.5100 | 4.2500 | 3.7209 |
| 69 | 000903 | 云内动力 | 4.2700 | 4.3700 | 4.4600 | 4.2700 | 2.3419 |
| 70 | 000906 | 物产中拓 | 6.5500 | 6.4500 | 6.6900 | 6.3000 | 0.0000 |
| 71 | 000926 | 福星股份 | 7.5500 | 7.9000 | 7.9100 | 7.5200 | 3.8108 |
| 72 | 000953 | ST河化 | 4.8900 | 4.9600 | 5.0600 | 4.8400 | 0.0000 |
| 73 | 000961 | 中南建设 | 10.4400 | 11.0900 | 11.3800 | 10.2900 | 5.0189 |
| 74 | 000971 | ST迈亚 | 3.5800 | 3.6500 | 3.6700 | 3.5500 | 1.1080 |
| 75 | 000987 | 广州友谊 | 12.0200 | 12.1200 | 12.2100 | 11.9100 | 0.2481 |
| 76 | 000997 | 新大陆 | 9.0900 | 9.5100 | 9.5600 | 9.0000 | 4.6205 |
| 77 | 002012 | 凯恩股份 | 10.7600 | 10.8400 | 11.0900 | 10.4800 | 0.0923 |
| 78 | 002018 | 华星化工 | 7.5800 | 7.9000 | 7.9700 | 7.5800 | 3.8108 |
| 79 | 002019 | *ST鑫富 | 6.8100 | 7.0100 | 7.1600 | 6.8000 | 2.3358 |
| 80 | 002023 | 海特高新 | 8.9500 | 9.1700 | 9.1900 | 8.9000 | 2.2297 |
| 81 | 002035 | 华帝股份 | 7.4900 | 7.5300 | 7.5500 | 7.4300 | 0.0000 |
| 82 | 002040 | 南京港 | 5.2900 | 5.3200 | 5.3300 | 5.2700 | 0.7576 |
| 83 | 002043 | 兔宝宝 | 3.7700 | 3.9300 | 4.0100 | 3.7500 | 1.5504 |
| 84 | 002044 | 江苏三友 | 9.8500 | 10.1600 | 10.1800 | 9.7500 | 2.9382 |
| 85 | 002072 | ST德棉 | 5.6000 | 5.7400 | 5.8600 | 5.5300 | 2.5000 |
| 86 | 002083 | 孚日股份 | 3.8500 | 3.9800 | 4.0000 | 3.8300 | 3.1088 |
| 87 | 002084 | 海鸥卫浴 | 6.0000 | 6.6000 | 6.6000 | 5.8100 | 10.0000 |
| 88 | 002094 | 青岛金王 | 9.1500 | 9.2900 | 9.3100 | 9.0500 | 1.1983 |
| 89 | 002102 | *ST冠福 | 3.9500 | 4.0700 | 4.1200 | 3.9000 | 3.0380 |
| 90 | 002106 | 莱宝高科 | 17.0700 | 17.4500 | 17.5300 | 17.0000 | 1.4535 |
| 91 | 002111 | 威海广泰 | 8.2200 | 8.3400 | 8.3400 | 8.2000 | 1.3366 |
| 92 | 002113 | ST天润 | 7.5700 | 7.7000 | 7.8200 | 7.5000 | 3.0790 |
| 93 | 002114 | *ST锌电 | 7.0100 | 7.2800 | 7.3800 | 6.9500 | 3.1161 |
| 94 | 002120 | 新海股份 | 9.6100 | 9.9100 | 10.0900 | 9.5800 | 2.1649 |
| 95 | 002124 | 天邦股份 | 8.0300 | 8.2300 | 8.4800 | 7.9000 | 1.3547 |
| 96 | 002125 | 湘潭电化 | 8.6300 | 9.2600 | 9.3900 | 8.5400 | 5.5872 |
| 97 | 002128 | 露天煤业 | 13.2000 | 13.2900 | 13.3200 | 13.0800 | 0.3776 |
| 98 | 002133 | 广宇集团 | 4.1700 | 4.2800 | 4.2900 | 4.1100 | 2.6379 |
| 99 | 002146 | 荣盛发展 | 9.6900 | 10.0400 | 10.2000 | 9.5300 | 3.5052 |
| 100 | 002154 | 报喜鸟 | 11.3700 | 11.2000 | 11.4500 | 11.0400 | 0.5386 |
| 101 | 002159 | 三特索道 | 13.3300 | 13.3800 | 13.4600 | 13.2100 | -0.5204 |
| 102 | 002176 | 江特电机 | 9.0300 | 9.1900 | 9.2000 | 8.9000 | 0.9890 |
| 103 | 002183 | 怡亚通 | 4.5500 | 4.7500 | 4.8000 | 4.5300 | 3.7118 |
| 104 | 002185 | 华天科技 | 5.1500 | 5.1900 | 5.2600 | 5.1200 | 0.1931 |
| 105 | 002186 | 全聚德 | 32.8500 | 33.4000 | 33.5200 | 32.6900 | 1.9847 |
| 106 | 002189 | 利达光电 | 7.9700 | 8.8200 | 8.8200 | 7.9000 | 9.9751 |
| 107 | 002192 | 路翔股份 | 16.1000 | 16.0900 | 16.7100 | 16.0100 | 0.8145 |
| 108 | 002197 | 证通电子 | 8.8400 | 9.1100 | 9.1200 | 8.8000 | 2.8217 |
| 109 | 002210 | 飞马国际 | 4.8600 | 4.9900 | 5.0500 | 4.8100 | 2.4641 |
| 110 | 002213 | 特尔佳 | 6.7200 | 6.9400 | 7.0000 | 6.6200 | 2.5111 |
| 111 | 002221 | 东华能源 | 10.9000 | 11.5000 | 11.7800 | 10.8100 | 3.6970 |
| 112 | 002229 | 鸿博股份 | 6.2500 | 6.2400 | 6.4000 | 6.0500 | 2.6316 |
| 113 | 002236 | 大华股份 | 43.8500 | 43.5900 | 44.0600 | 43.0200 | -0.0229 |
| 114 | 002244 | 滨江集团 | 7.4900 | 7.7000 | 7.7900 | 7.4300 | 1.8519 |
| 115 | 002251 | 步步高 | 21.8900 | 22.3600 | 22.4200 | 21.8000 | 1.9143 |
| 116 | 002254 | 泰和新材 | 8.2700 | 8.8300 | 8.9900 | 8.2200 | 6.7715 |
| 117 | 002260 | 伊立浦 | 5.7100 | 5.7700 | 5.7800 | 5.6600 | 0.0000 |
| 118 | 002265 | 西仪股份 | 5.9200 | 6.3200 | 6.4500 | 5.8500 | 7.8498 |
| 119 | 002266 | 浙富股份 | 6.8000 | 7.1100 | 7.2100 | 6.7900 | 3.9474 |
| 120 | 002271 | 东方雨虹 | 14.3800 | 15.6300 | 15.7100 | 14.3800 | 9.4538 |
| 121 | 002275 | 桂林三金 | 14.3400 | 14.7600 | 14.8400 | 14.3400 | 2.9289 |
| 122 | 002278 | 神开股份 | 12.1100 | 12.5100 | 12.6400 | 12.1000 | 2.7938 |
| 123 | 002279 | 久其软件 | 8.7500 | 8.9100 | 8.9400 | 8.5500 | 0.5643 |
| 124 | 002285 | 世联地产 | 11.8000 | 12.0900 | 12.1000 | 11.6300 | 2.1115 |
| 125 | 002294 | 信立泰 | 35.3700 | 35.4700 | 36.0800 | 35.0000 | -0.3652 |
| 126 | 002305 | 南国置业 | 4.7100 | 4.8100 | 5.0600 | 4.6800 | 1.4768 |
| 127 | 002309 | 中利科技 | 10.4500 | 11.0900 | 11.2100 | 10.4000 | 6.2261 |
| 128 | 002319 | 乐通股份 | 9.8600 | 9.8300 | 9.9000 | 9.7200 | -0.1016 |
| 129 | 002328 | 新朋股份 | 5.9000 | 5.9900 | 6.0400 | 5.8300 | 1.6978 |
| 130 | 002329 | 皇氏乳业 | 9.8500 | 9.9300 | 10.0700 | 9.8100 | -0.1006 |
| 131 | 002334 | 英威腾 | 15.1500 | 15.5800 | 15.7900 | 14.7700 | 2.7704 |
| 132 | 002339 | 积成电子 | 15.1000 | 15.6100 | 15.6500 | 15.0500 | 2.7650 |
| 133 | 002343 | 禾欣股份 | 8.4400 | 8.4300 | 8.6000 | 8.2700 | -0.3546 |
| 134 | 002344 | 海宁皮城 | 25.8000 | 26.4800 | 26.4800 | 25.6500 | 1.9246 |
| 135 | 002356 | 浩宁达 | 19.1900 | 18.8800 | 19.2400 | 18.8100 | -1.5128 |
| 136 | 002358 | 森源电气 | 13.7500 | 14.1600 | 14.2400 | 13.6800 | 2.4602 |
| 137 | 002359 | 齐星铁塔 | 8.3000 | 8.5200 | 8.6900 | 8.2800 | 1.6706 |
| 138 | 002375 | 亚厦股份 | 27.4000 | 28.0200 | 28.3500 | 27.1300 | 1.9280 |
| 139 | 002384 | 东山精密 | 10.6800 | 11.0800 | 11.1900 | 10.6400 | 3.3582 |
| 140 | 002397 | 梦洁家纺 | 13.3000 | 13.8200 | 13.9800 | 13.3000 | 2.3704 |
| 141 | 002400 | 省广股份 | 22.7000 | 23.4700 | 23.4800 | 22.6000 | 3.2102 |
| 142 | 002402 | 和而泰 | 10.8100 | 11.0500 | 11.0700 | 10.7800 | 1.0055 |
| 143 | 002404 | 嘉欣丝绸 | 8.0400 | 8.4600 | 8.6200 | 7.9500 | 4.0590 |
| 144 | 002419 | 天虹商场 | 12.1600 | 12.6200 | 12.6500 | 12.1600 | 3.9539 |
| 145 | 002422 | 科伦药业 | 52.3400 | 54.9600 | 55.3200 | 52.3400 | 3.8941 |
| 146 | 002437 | 誉衡药业 | 17.3800 | 18.0700 | 18.1700 | 17.2700 | 3.1393 |
| 147 | 002440 | 闰土股份 | 13.4800 | 13.8600 | 13.8700 | 13.4100 | 2.5148 |
| 148 | 002444 | 巨星科技 | 9.1700 | 9.8500 | 10.0900 | 9.1700 | 6.0280 |
| 149 | 002448 | 中原内配 | 25.8000 | 26.2000 | 26.4000 | 25.6800 | 1.0802 |
| 150 | 002457 | 青龙管业 | 8.9000 | 9.1000 | 9.4400 | 8.8800 | 0.5525 |
| 151 | 002464 | 金利科技 | 16.9800 | 17.0200 | 17.2800 | 16.9000 | 0.4130 |
| 152 | 002476 | 宝莫股份 | 10.6200 | 11.8500 | 11.8700 | 10.5000 | 9.8239 |
| 153 | 002482 | 广田股份 | 19.3000 | 19.8000 | 20.0800 | 19.3000 | 1.0204 |
| 154 | 002492 | 恒基达鑫 | 12.6600 | 12.8100 | 12.9000 | 12.5600 | 1.1848 |
| 155 | 002494 | 华斯股份 | 13.9800 | 14.4400 | 14.4400 | 13.9700 | 3.1429 |
| 156 | 002500 | 山西证券 | 8.5000 | 8.3900 | 8.8500 | 8.0800 | 2.4420 |
| 157 | 002506 | 超日太阳 | 5.5100 | 5.8100 | 5.8400 | 5.5100 | 3.5651 |
| 158 | 002509 | 天广消防 | 13.4700 | 14.0400 | 14.0500 | 13.3900 | 3.6162 |
| 159 | 002510 | 天汽模 | 9.7100 | 9.9400 | 9.9900 | 9.6600 | 2.2634 |
| 160 | 002518 | 科士达 | 10.1700 | 10.2400 | 10.3300 | 10.1400 | 0.4907 |
| 161 | 002536 | 西泵股份 | 15.0200 | 15.6000 | 15.7000 | 14.7300 | 3.5857 |
| 162 | 002539 | 新都化工 | 11.1900 | 11.2500 | 11.5200 | 10.9200 | 0.2674 |
| 163 | 002541 | 鸿路钢构 | 11.4000 | 11.6100 | 11.7100 | 11.3300 | 0.9565 |
| 164 | 002543 | 万和电气 | 17.4300 | 17.8200 | 17.8200 | 17.3000 | 2.4138 |
| 165 | 002549 | 凯美特气 | 11.4000 | 11.9100 | 11.9700 | 11.1200 | 6.0552 |
| 166 | 002550 | 千红制药 | 19.8900 | 20.0800 | 20.1500 | 19.8000 | 0.7526 |
| 167 | 002554 | 惠博普 | 12.2300 | 12.7400 | 12.9100 | 12.1400 | 3.1579 |
| 168 | 002558 | 世纪游轮 | 22.8600 | 23.1600 | 23.5500 | 22.8000 | 1.0471 |
| 169 | 002571 | 德力股份 | 15.7000 | 16.0700 | 16.1000 | 15.7000 | 1.5803 |
| 170 | 002573 | 国电清新 | 16.9900 | 17.5000 | 17.7500 | 16.9800 | 2.8807 |
| 171 | 002581 | 万昌科技 | 17.7000 | 17.9000 | 18.1500 | 17.5000 | 1.1299 |
| 172 | 002583 | 海能达 | 15.1800 | 15.2600 | 15.2600 | 15.0000 | 0.3287 |
| 173 | 002586 | 围海股份 | 17.3900 | 18.0000 | 18.2900 | 17.3200 | 1.8100 |
| 174 | 002587 | 奥拓电子 | 10.3900 | 10.4600 | 10.5500 | 10.3900 | 1.0628 |
| 175 | 002592 | 八菱科技 | 13.0500 | 13.3900 | 13.4100 | 12.9300 | 2.6054 |
| 176 | 002606 | 大连电瓷 | 8.8400 | 9.1700 | 9.4900 | 8.7300 | 3.4989 |
| 177 | 002614 | 蒙发利 | 9.3400 | 9.3700 | 9.5500 | 9.3100 | 0.6445 |
| 178 | 002629 | 仁智油服 | 19.3700 | 19.9900 | 20.3500 | 19.2200 | 1.8858 |
| 179 | 002630 | 华西能源 | 17.8800 | 17.7500 | 18.1800 | 17.6000 | -0.7271 |
| 180 | 002631 | 德尔家居 | 11.4800 | 11.7500 | 11.8200 | 11.4800 | 2.0851 |
| 181 | 002632 | 道明光学 | 15.0000 | 15.2500 | 15.2900 | 14.8600 | 0.6601 |
| 182 | 002635 | 安洁科技 | 54.9600 | 55.0000 | 55.6300 | 54.2600 | 0.0364 |
| 183 | 002641 | 永高股份 | 15.8400 | 16.2300 | 16.3500 | 15.8200 | 1.6281 |
| 184 | 002643 | 烟台万润 | 19.5400 | 19.9800 | 20.0400 | 19.5400 | 0.5030 |
| 185 | 002650 | 加加食品 | 22.7700 | 23.6400 | 23.7000 | 22.7700 | 3.8208 |
| 186 | 002661 | 克明面业 | 28.9000 | 29.0000 | 29.4700 | 28.8000 | 1.5406 |
| 187 | 002663 | 普邦园林 | 25.1500 | 25.8900 | 26.0900 | 25.1300 | 1.9291 |
| 188 | 002675 | 东诚生化 | 22.0200 | 23.4200 | 23.4500 | 22.0200 | 5.7336 |
| 189 | 002686 | 亿利达 | 18.6000 | 19.0100 | 19.6800 | 18.5200 | 0.3696 |
| 190 | 002694 | 顾地科技 | 15.1000 | 15.5500 | 15.7500 | 15.0600 | 2.5726 |
| 191 | 200002 | 万科B | 9.8000 | 10.0000 | 10.0000 | 9.7700 | 1.7294 |
| 192 | 200011 | 深物业B | 3.8200 | 3.8600 | 3.8600 | 3.7700 | 1.3123 |
| 193 | 200016 | 深康佳B | 2.1300 | 2.1400 | 2.1400 | 2.1100 | 0.4695 |
| 194 | 200017 | *ST中华B | 1.3700 | 1.3700 | 1.4400 | 1.3600 | -1.4388 |
| 195 | 200019 | 深深宝B | 5.2300 | 5.4200 | 5.4700 | 5.2200 | 2.4575 |
| 196 | 200022 | 深赤湾B | 9.2300 | 9.2300 | 9.2400 | 9.1700 | 0.3261 |
| 197 | 200056 | *ST国商B | 9.4800 | 9.9600 | 9.9600 | 9.4800 | 4.9526 |
| 198 | 200152 | 山航B | 8.9700 | 9.3900 | 9.4500 | 8.9200 | 4.6823 |
| 199 | 200418 | 小天鹅B | 6.5000 | 6.6100 | 6.6300 | 6.5000 | 0.6088 |
| 200 | 200429 | 粤高速B | 2.3200 | 2.3500 | 2.3600 | 2.3200 | 0.8584 |
| 201 | 200513 | 丽珠B | 21.2000 | 21.0500 | 21.2000 | 20.8200 | 0.2381 |
| 202 | 200539 | 粤电力B | 3.6400 | 3.7300 | 3.7500 | 3.6400 | 2.4725 |
| 203 | 200581 | 苏威孚B | 19.1900 | 19.2200 | 19.3500 | 18.9500 | 0.1563 |
| 204 | 200613 | ST东海B | 1.8700 | 1.9100 | 1.9100 | 1.8200 | 2.1390 |
| 205 | 200725 | 京东方B | 1.2600 | 1.2900 | 1.3000 | 1.2500 | 1.5748 |
| 206 | 300010 | 立思辰 | 6.8200 | 6.9900 | 7.1000 | 6.8000 | 2.0438 |
| 207 | 300016 | 北陆药业 | 13.8800 | 14.3300 | 14.3300 | 13.8000 | 2.5770 |
| 208 | 300019 | 硅宝科技 | 11.3400 | 11.3800 | 11.3800 | 11.2300 | 1.2456 |
| 209 | 300020 | 银江股份 | 13.9600 | 14.2800 | 14.3000 | 13.8000 | 2.0000 |
| 210 | 300024 | 机器人 | 25.2500 | 26.0800 | 26.0900 | 25.2400 | 2.3146 |
| 211 | 300035 | 中科电气 | 11.1700 | 10.9800 | 11.4500 | 10.9100 | 0.6416 |
| 212 | 300040 | 九洲电气 | 10.9500 | 11.1700 | 11.4000 | 10.8000 | 2.8545 |
| 213 | 300042 | 朗科科技 | 8.4100 | 8.6000 | 8.6200 | 8.3600 | 2.3810 |
| 214 | 300048 | 合康变频 | 8.2300 | 8.4800 | 8.5700 | 8.1900 | 2.7879 |
| 215 | 300049 | 福瑞股份 | 13.4000 | 13.7700 | 13.7700 | 13.2600 | 2.9918 |
| 216 | 300058 | 蓝色光标 | 24.3000 | 25.1000 | 25.1500 | 24.2100 | 2.6585 |
| 217 | 300066 | 三川股份 | 8.4800 | 8.5200 | 8.7000 | 8.4500 | 1.5495 |
| 218 | 300079 | 数码视讯 | 16.2800 | 16.9400 | 17.0100 | 16.2000 | 3.4820 |
| 219 | 300082 | 奥克股份 | 12.8400 | 13.1400 | 13.2000 | 12.7500 | 1.2327 |
| 220 | 300084 | 海默科技 | 11.7300 | 12.6200 | 13.0000 | 11.5300 | 6.7682 |
| 221 | 300095 | 华伍股份 | 13.4000 | 14.3600 | 14.3600 | 13.2700 | 10.0383 |
| 222 | 300107 | 建新股份 | 8.7400 | 9.0200 | 9.0800 | 8.7300 | 2.8506 |
| 223 | 300108 | 双龙股份 | 8.3200 | 8.5600 | 8.5600 | 8.2200 | 3.3816 |
| 224 | 300113 | 顺网科技 | 26.9700 | 27.8500 | 27.8800 | 26.6300 | 2.9956 |
| 225 | 300117 | 嘉寓股份 | 6.4700 | 6.5600 | 6.5900 | 6.4100 | 1.3910 |
| 226 | 300128 | 锦富新材 | 18.3400 | 18.1700 | 18.6500 | 18.0100 | -0.9809 |
| 227 | 300133 | 华策影视 | 16.9900 | 17.4000 | 17.4900 | 16.7600 | 2.6549 |
| 228 | 300136 | 信维通信 | 16.8200 | 18.3500 | 18.4500 | 16.7000 | 9.0315 |
| 229 | 300147 | 香雪制药 | 10.7300 | 11.2800 | 11.3500 | 10.5600 | 4.6382 |
| 230 | 300156 | 天立环保 | 11.8100 | 12.0100 | 12.1400 | 11.7700 | 0.6706 |
| 231 | 300159 | 新研股份 | 11.3600 | 11.4600 | 11.5200 | 11.2500 | 0.2625 |
| 232 | 300164 | 通源石油 | 17.0000 | 17.3000 | 17.5900 | 16.8100 | 1.4068 |
| 233 | 300171 | 东富龙 | 28.8000 | 29.5100 | 29.8500 | 28.6800 | 2.2168 |
| 234 | 300179 | 四方达 | 13.8100 | 14.5200 | 14.9300 | 13.6100 | 4.5356 |
| 235 | 300183 | 东软载波 | 21.4700 | 22.0500 | 22.3200 | 21.4700 | 2.2253 |
| 236 | 300186 | 大华农 | 13.0900 | 13.3700 | 13.4600 | 13.0200 | 2.6094 |
| 237 | 300191 | 潜能恒信 | 16.1800 | 16.7600 | 16.9700 | 15.9100 | 2.8221 |
| 238 | 300193 | 佳士科技 | 9.8700 | 10.0300 | 10.1500 | 9.7800 | 1.5182 |
| 239 | 300199 | 翰宇药业 | 15.7800 | 16.0200 | 16.1800 | 15.7000 | 1.3283 |
| 240 | 300215 | 电科院 | 22.4000 | 22.9400 | 23.1400 | 22.2800 | 2.3194 |
| 241 | 300222 | 科大智能 | 13.8500 | 13.5900 | 14.6900 | 13.5400 | 1.4937 |
| 242 | 300225 | 金力泰 | 9.8400 | 10.0000 | 10.0500 | 9.7800 | 1.7294 |
| 243 | 300228 | 富瑞特装 | 33.8000 | 34.3000 | 34.4000 | 33.6100 | 0.7638 |
| 244 | 300240 | 飞力达 | 9.1300 | 9.2300 | 9.2600 | 9.0800 | 1.0953 |
| 245 | 300244 | 迪安诊断 | 27.9200 | 29.3800 | 29.3800 | 27.9200 | 4.1844 |
| 246 | 300248 | 新开普 | 11.7500 | 11.9300 | 11.9600 | 11.6500 | 1.1874 |
| 247 | 300250 | 初灵信息 | 15.6300 | 14.9500 | 15.6300 | 14.6800 | -1.7740 |
| 248 | 300256 | 星星科技 | 9.1800 | 9.7100 | 9.7700 | 9.1200 | 3.6286 |
| 249 | 300265 | 通光线缆 | 11.8800 | 12.0100 | 12.0400 | 11.8200 | 0.5863 |
| 250 | 300277 | 海联讯 | 9.0300 | 9.9100 | 9.9900 | 9.0300 | 8.4245 |
| 251 | 300281 | 金明精机 | 16.0100 | 16.3700 | 16.4800 | 16.0000 | 1.2369 |
| 252 | 300287 | 飞利信 | 17.6900 | 17.7800 | 18.7300 | 17.5300 | 4.4040 |
| 253 | 300289 | 利德曼 | 22.9800 | 23.0000 | 23.3600 | 22.7600 | 0.3490 |
| 254 | 300303 | 聚飞光电 | 13.9500 | 14.2100 | 14.4500 | 13.8300 | -1.3879 |
| 255 | 300318 | 博晖创新 | 16.9000 | 17.3800 | 17.4000 | 16.8900 | 3.2680 |
| 256 | 300326 | 凯利泰 | 44.5000 | 45.8600 | 45.9400 | 44.3900 | 2.3661 |
| 257 | 300347 | 泰格医药 | 57.9000 | 58.9900 | 59.3000 | 57.9000 | 1.3574 |
深市价格创1月新高股(257只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·传10万台小米手机2月底开售 售价1999元
·中捷股份22日起停牌 拟披露重大事项
·iPad Mini下周或亮相 苹果概念股走强
·三沙概念股活跃 罗顿发展领涨
·三精制药盘初跌幅居前 前三季净利降近三成
·深市价格创3月新高股(72只)
·深市价格创6月新低股(6只)
·网络股午后走强 云计算概念崛起(图)
·中捷股份22日起停牌 拟披露重大事项
·iPad Mini下周或亮相 苹果概念股走强
·三沙概念股活跃 罗顿发展领涨
·三精制药盘初跌幅居前 前三季净利降近三成
·深市价格创3月新高股(72只)
·深市价格创6月新低股(6只)
·网络股午后走强 云计算概念崛起(图)
·沪市价格创1月新低股(28只)
·沪市成交量创1月新高股(61只)
·沪市价格创1月新高股(159只)
·深市价格创3月新高股(64只)
·A股对H股折价0.91% 溢价指数下跌0.42点
·纽约黄金周一欧洲盘微跌 美元持续上扬
·恒指收涨0.68% 本地地产股及中资金融股普涨
·纽约原油周一欧洲盘回升 一度跌破90美元
·沪市成交量创1月新高股(61只)
·沪市价格创1月新高股(159只)
·深市价格创3月新高股(64只)
·A股对H股折价0.91% 溢价指数下跌0.42点
·纽约黄金周一欧洲盘微跌 美元持续上扬
·恒指收涨0.68% 本地地产股及中资金融股普涨
·纽约原油周一欧洲盘回升 一度跌破90美元
焦点事件