| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 14.9300 | 15.4000 | 15.4700 | 14.9300 | 1.8519 |
| 2 | 000049 | 德赛电池 | 33.0000 | 32.7500 | 33.5000 | 32.1300 | -0.7576 |
| 3 | 000430 | 张家界 | 8.7100 | 8.6200 | 8.7200 | 8.5000 | -1.0333 |
| 4 | 000525 | 红太阳 | 11.3000 | 11.2400 | 11.3800 | 11.1100 | -0.5310 |
| 5 | 000541 | 佛山照明 | 6.5000 | 6.4600 | 6.5000 | 6.3400 | -2.1212 |
| 6 | 000663 | 永安林业 | 8.4100 | 8.3000 | 8.4600 | 8.1000 | -1.1905 |
| 7 | 000712 | 锦龙股份 | 10.5400 | 10.5000 | 10.5400 | 10.2800 | 0.0000 |
| 8 | 000800 | 一汽轿车 | 6.5100 | 6.4700 | 6.5700 | 6.3800 | -0.7669 |
| 9 | 000826 | 桑德环境 | 23.7500 | 23.9000 | 24.0000 | 23.5600 | 0.4202 |
| 10 | 000848 | 承德露露 | 14.7800 | 14.7300 | 14.8100 | 14.4400 | -0.4730 |
| 11 | 000927 | 一汽夏利 | 4.5600 | 4.4800 | 4.5600 | 4.4100 | -1.7544 |
| 12 | 000928 | 中钢吉炭 | 9.0500 | 8.9400 | 9.0900 | 8.8500 | -1.2155 |
| 13 | 000957 | 中通客车 | 6.2200 | 6.2000 | 6.2600 | 6.1400 | -0.6410 |
| 14 | 000969 | 安泰科技 | 12.1100 | 11.9500 | 12.1500 | 11.8500 | -1.3212 |
| 15 | 000988 | 华工科技 | 5.6500 | 5.5600 | 5.6500 | 5.5000 | -1.4184 |
| 16 | 000995 | ST皇台 | 11.7500 | 11.4100 | 11.7800 | 11.2800 | -2.6451 |
| 17 | 002001 | 新和成 | 18.5500 | 18.5200 | 18.5500 | 18.3800 | 0.0540 |
| 18 | 002002 | ST金材 | 8.2500 | 8.2200 | 8.2700 | 8.0100 | -0.6046 |
| 19 | 002005 | 德豪润达 | 6.4000 | 6.2300 | 6.4500 | 6.1800 | -2.6563 |
| 20 | 002011 | 盾安环境 | 9.6400 | 9.4000 | 9.6500 | 9.3800 | -2.5907 |
| 21 | 002017 | 东信和平 | 10.4800 | 10.4000 | 10.5700 | 10.2400 | -0.7634 |
| 22 | 002025 | 航天电器 | 12.2800 | 12.1000 | 12.3400 | 11.8700 | -1.7857 |
| 23 | 002036 | 宜科科技 | 10.4300 | 10.5000 | 10.5500 | 10.2800 | 0.4785 |
| 24 | 002037 | 久联发展 | 21.3200 | 21.2100 | 21.4400 | 21.2000 | -0.5159 |
| 25 | 002039 | 黔源电力 | 13.7500 | 13.5400 | 13.7700 | 13.4500 | -1.2400 |
| 26 | 002044 | 江苏三友 | 8.6600 | 8.4500 | 8.6800 | 8.2800 | -2.5375 |
| 27 | 002059 | 云南旅游 | 8.3000 | 8.2000 | 8.3000 | 8.1800 | -1.2048 |
| 28 | 002068 | 黑猫股份 | 6.5300 | 6.4500 | 6.5500 | 6.4000 | -1.3761 |
| 29 | 002070 | 众和股份 | 8.2800 | 8.0200 | 8.3800 | 7.9500 | -3.4898 |
| 30 | 002073 | 软控股份 | 7.0200 | 6.9100 | 7.0300 | 6.7800 | -1.7070 |
| 31 | 002081 | 金螳螂 | 35.6600 | 35.0000 | 35.8800 | 34.5200 | -1.7682 |
| 32 | 002104 | 恒宝股份 | 10.2200 | 10.2100 | 10.3100 | 10.0600 | -0.4873 |
| 33 | 002115 | 三维通信 | 7.0900 | 7.0300 | 7.1300 | 6.8000 | -0.8463 |
| 34 | 002129 | 中环股份 | 12.0900 | 12.0900 | 12.2800 | 11.9700 | -0.7389 |
| 35 | 002135 | 东南网架 | 5.6700 | 5.5400 | 5.6700 | 5.5000 | -1.5986 |
| 36 | 002137 | 实益达 | 5.7900 | 5.7800 | 5.8300 | 5.6500 | -1.0274 |
| 37 | 002148 | 北纬通信 | 15.6700 | 14.8900 | 15.6700 | 14.3800 | -4.9777 |
| 38 | 002157 | 正邦科技 | 8.4000 | 8.3000 | 8.4400 | 8.2700 | -1.0727 |
| 39 | 002161 | 远望谷 | 6.6900 | 6.6200 | 6.7000 | 6.4600 | -1.4881 |
| 40 | 002170 | 芭田股份 | 7.6500 | 7.5700 | 7.7300 | 7.5500 | -1.5605 |
| 41 | 002177 | 御银股份 | 5.4000 | 5.3600 | 5.4300 | 5.2300 | -1.2891 |
| 42 | 002191 | 劲嘉股份 | 9.5700 | 9.5100 | 9.5800 | 9.4400 | -0.6270 |
| 43 | 002196 | 方正电机 | 10.8100 | 10.7500 | 10.8500 | 10.6500 | -0.2783 |
| 44 | 002216 | 三全食品 | 21.7700 | 21.4600 | 21.8100 | 21.2600 | -1.5145 |
| 45 | 002219 | 独一味 | 13.7200 | 13.5200 | 13.8500 | 13.3800 | -1.4577 |
| 46 | 002241 | 歌尔声学 | 36.3300 | 36.2700 | 36.6000 | 35.9000 | -0.7932 |
| 47 | 002261 | 拓维信息 | 8.8000 | 8.6700 | 8.8700 | 8.5100 | -2.3649 |
| 48 | 002266 | 浙富股份 | 6.6100 | 6.5000 | 6.6100 | 6.4200 | -0.6116 |
| 49 | 002268 | 卫士通 | 10.1300 | 10.0600 | 10.1400 | 9.9500 | -0.1984 |
| 50 | 002269 | 美邦服饰 | 13.9000 | 13.9700 | 13.9800 | 13.6700 | 0.3592 |
| 51 | 002281 | 光迅科技 | 16.5700 | 16.2800 | 16.5700 | 16.0100 | -1.8094 |
| 52 | 002288 | 超华科技 | 11.2300 | 11.2400 | 11.3000 | 10.9200 | 0.1783 |
| 53 | 002296 | 辉煌科技 | 12.6400 | 12.5200 | 12.6600 | 12.1200 | -0.7924 |
| 54 | 002304 | 洋河股份 | 119.4500 | 116.2500 | 119.8500 | 116.0500 | -2.9309 |
| 55 | 002308 | 威创股份 | 10.4800 | 10.5500 | 10.5700 | 10.4000 | 0.8604 |
| 56 | 002312 | 三泰电子 | 11.5300 | 11.5200 | 11.5300 | 11.3500 | -0.2597 |
| 57 | 002316 | 键桥通讯 | 7.8800 | 7.7700 | 8.0300 | 7.7000 | -2.5094 |
| 58 | 002340 | 格林美 | 11.3100 | 11.1700 | 11.3900 | 11.0000 | -1.3251 |
| 59 | 002368 | 太极股份 | 15.2100 | 15.0000 | 15.2100 | 14.8700 | -2.0248 |
| 60 | 002384 | 东山精密 | 9.9400 | 9.7200 | 9.9500 | 9.5500 | -1.7189 |
| 61 | 002385 | 大北农 | 20.2000 | 20.1500 | 20.2000 | 19.9700 | -0.7389 |
| 62 | 002389 | 南洋科技 | 14.3500 | 14.1700 | 14.5500 | 14.0600 | -1.8698 |
| 63 | 002395 | 双象股份 | 12.9900 | 13.0000 | 13.0000 | 12.6900 | 0.7752 |
| 64 | 002401 | 中海科技 | 9.8900 | 9.8600 | 9.9200 | 9.5100 | -0.3033 |
| 65 | 002411 | 九九久 | 10.6600 | 10.4900 | 10.7000 | 10.1000 | -1.5023 |
| 66 | 002417 | 三元达 | 6.5400 | 6.3700 | 6.5600 | 6.2600 | -2.7481 |
| 67 | 002419 | 天虹商场 | 11.4900 | 11.4300 | 11.5000 | 11.1500 | -0.8673 |
| 68 | 002445 | 中南重工 | 9.3100 | 9.2400 | 9.3100 | 9.0600 | -0.4310 |
| 69 | 002452 | 长高集团 | 11.3600 | 11.3100 | 11.4200 | 11.1800 | -0.8764 |
| 70 | 002458 | 益生股份 | 9.5900 | 9.4600 | 9.5900 | 9.3500 | -1.0460 |
| 71 | 002464 | 金利科技 | 15.3500 | 15.1800 | 15.4400 | 14.9600 | -0.4590 |
| 72 | 002466 | 天齐锂业 | 29.2700 | 28.9000 | 29.2700 | 28.5800 | -1.3315 |
| 73 | 002468 | 艾迪西 | 8.4600 | 8.0900 | 8.4900 | 7.9000 | -4.9354 |
| 74 | 002471 | 中超电缆 | 13.2000 | 13.3000 | 13.3100 | 13.1000 | 0.0000 |
| 75 | 002475 | 立讯精密 | 29.9900 | 29.8000 | 29.9900 | 29.5400 | 0.3367 |
| 76 | 002481 | 双塔食品 | 16.1800 | 15.8000 | 16.2400 | 15.4700 | -2.8290 |
| 77 | 002500 | 山西证券 | 7.2800 | 7.3600 | 7.4400 | 7.1200 | 1.5172 |
| 78 | 002513 | 蓝丰生化 | 10.4000 | 10.2400 | 10.5100 | 10.1000 | -2.7540 |
| 79 | 002515 | 金字火腿 | 13.7300 | 13.6500 | 13.7400 | 13.5200 | -1.0152 |
| 80 | 002520 | 日发数码 | 11.4200 | 11.3900 | 11.5200 | 11.2900 | -0.7840 |
| 81 | 002539 | 新都化工 | 9.9100 | 9.7800 | 9.9100 | 9.7200 | -1.3118 |
| 82 | 002547 | 春兴精工 | 12.8100 | 12.5300 | 12.8200 | 12.0000 | -1.7255 |
| 83 | 002568 | 百润股份 | 15.6300 | 15.6000 | 15.8000 | 15.5000 | -0.1919 |
| 84 | 002577 | 雷柏科技 | 12.1000 | 11.8000 | 12.1100 | 11.5700 | -2.5599 |
| 85 | 002591 | 恒大高新 | 11.6800 | 11.4600 | 11.7000 | 11.2800 | -1.6309 |
| 86 | 002604 | 龙力生物 | 15.1100 | 15.0900 | 15.2600 | 14.7700 | -1.0492 |
| 87 | 002615 | 哈尔斯 | 12.9000 | 12.8000 | 12.9000 | 12.6100 | -0.9288 |
| 88 | 002617 | 露笑科技 | 10.9000 | 10.8400 | 10.9000 | 10.5300 | -2.2543 |
| 89 | 002618 | 丹邦科技 | 11.2500 | 11.0900 | 11.3200 | 10.9700 | -1.3345 |
| 90 | 002624 | 金磊股份 | 7.2300 | 7.1600 | 7.3000 | 7.0500 | -1.7833 |
| 91 | 002625 | 龙生股份 | 8.9500 | 8.9600 | 8.9700 | 8.8500 | -0.1115 |
| 92 | 002627 | 宜昌交运 | 9.9200 | 9.8300 | 9.9200 | 9.7500 | -1.2060 |
| 93 | 002628 | 成都路桥 | 9.6300 | 9.5100 | 9.6700 | 9.3000 | -1.9588 |
| 94 | 002633 | 申科股份 | 8.1500 | 8.1500 | 8.2600 | 8.0200 | 0.3695 |
| 95 | 002635 | 安洁科技 | 45.6900 | 45.2500 | 45.9000 | 44.4000 | -1.4161 |
| 96 | 002649 | 博彦科技 | 16.3500 | 16.0900 | 16.4900 | 15.8900 | -1.6504 |
| 97 | 002653 | 海思科 | 28.9500 | 29.0100 | 29.0600 | 28.5300 | -0.2407 |
| 98 | 002654 | 万润科技 | 14.5100 | 13.5000 | 14.5100 | 13.4800 | -7.2802 |
| 99 | 200026 | 飞亚达B | 5.8800 | 5.7500 | 5.8800 | 5.7000 | -2.2109 |
| 100 | 200986 | 粤华包B | 2.8500 | 2.8400 | 2.8500 | 2.8100 | -0.6993 |
| 101 | 300012 | 华测检测 | 17.3300 | 16.9800 | 17.3300 | 16.9500 | -2.1326 |
| 102 | 300020 | 银江股份 | 12.2800 | 12.3200 | 12.3600 | 12.0000 | -0.1621 |
| 103 | 300035 | 中科电气 | 9.7100 | 9.7500 | 9.7500 | 9.5900 | 0.0000 |
| 104 | 300049 | 福瑞股份 | 12.8200 | 12.8500 | 12.8500 | 12.3900 | 1.1015 |
| 105 | 300052 | 中青宝 | 10.6500 | 10.6000 | 10.7200 | 10.3800 | -0.6560 |
| 106 | 300062 | 中能电气 | 8.8000 | 8.7700 | 8.8300 | 8.6500 | -0.6795 |
| 107 | 300064 | 豫金刚石 | 5.8400 | 5.7300 | 5.9200 | 5.6100 | -2.0513 |
| 108 | 300067 | 安诺其 | 7.2300 | 7.1600 | 7.2400 | 7.0000 | -0.8310 |
| 109 | 300077 | 国民技术 | 14.7100 | 14.3000 | 14.7100 | 13.8200 | -2.7872 |
| 110 | 300078 | 中瑞思创 | 11.2600 | 11.1400 | 11.2800 | 11.0900 | -1.0657 |
| 111 | 300088 | 长信科技 | 15.0300 | 14.9600 | 15.1700 | 14.0000 | -0.3331 |
| 112 | 300103 | 达刚路机 | 7.5300 | 7.4800 | 7.5900 | 7.2700 | -1.4493 |
| 113 | 300104 | 乐视网 | 19.0300 | 18.5800 | 19.1600 | 18.1800 | -2.7225 |
| 114 | 300105 | 龙源技术 | 17.7800 | 17.9500 | 17.9500 | 17.5100 | 1.1838 |
| 115 | 300108 | 双龙股份 | 7.6200 | 7.5200 | 7.6200 | 7.3900 | -1.1827 |
| 116 | 300115 | 长盈精密 | 25.0800 | 25.6500 | 25.7900 | 24.7700 | 1.3834 |
| 117 | 300134 | 大富科技 | 9.2800 | 9.1200 | 9.3300 | 9.0200 | -2.3555 |
| 118 | 300135 | 宝利沥青 | 8.6900 | 8.4700 | 8.6900 | 8.2900 | -2.6437 |
| 119 | 300138 | 晨光生物 | 9.3300 | 9.3400 | 9.3600 | 9.2000 | 0.4301 |
| 120 | 300139 | 福星晓程 | 23.3500 | 23.3600 | 23.5200 | 23.0800 | -0.8489 |
| 121 | 300141 | 和顺电气 | 9.6300 | 9.3500 | 9.6300 | 9.2800 | -2.9076 |
| 122 | 300151 | 昌红科技 | 10.2500 | 10.1700 | 10.3300 | 10.0200 | -1.0700 |
| 123 | 300161 | 华中数控 | 13.1200 | 12.9200 | 13.1200 | 12.7000 | -1.3740 |
| 124 | 300162 | 雷曼光电 | 11.8900 | 11.8200 | 12.0200 | 11.5100 | -1.3356 |
| 125 | 300163 | 先锋新材 | 11.3400 | 11.1400 | 11.3400 | 11.0400 | -1.6770 |
| 126 | 300166 | 东方国信 | 13.3000 | 13.2800 | 13.3500 | 13.1300 | -0.1504 |
| 127 | 300167 | 迪威视讯 | 10.8100 | 10.4400 | 10.8100 | 10.3600 | -2.7027 |
| 128 | 300169 | 天晟新材 | 6.1300 | 6.0500 | 6.1300 | 5.9200 | -1.4658 |
| 129 | 300175 | 朗源股份 | 4.5700 | 4.4100 | 4.5700 | 4.3700 | -3.2895 |
| 130 | 300183 | 东软载波 | 20.0600 | 19.9500 | 20.0600 | 19.7000 | -0.2500 |
| 131 | 300188 | 美亚柏科 | 22.5000 | 22.0900 | 22.5900 | 21.9000 | -2.3431 |
| 132 | 300190 | 维尔利 | 20.6500 | 20.5400 | 20.8300 | 20.0500 | -1.3922 |
| 133 | 300197 | 铁汉生态 | 30.8000 | 30.3000 | 30.8900 | 30.1800 | -1.6234 |
| 134 | 300204 | 舒泰神 | 46.9800 | 46.7700 | 46.9800 | 45.8000 | 0.0000 |
| 135 | 300217 | 东方电热 | 9.4000 | 9.4000 | 9.4100 | 9.2700 | 0.1065 |
| 136 | 300221 | 银禧科技 | 6.6200 | 6.5000 | 6.6200 | 6.3100 | -1.6641 |
| 137 | 300222 | 科大智能 | 12.3400 | 12.2500 | 12.3500 | 11.9000 | -0.3255 |
| 138 | 300229 | 拓尔思 | 12.4200 | 12.3300 | 12.6200 | 12.2700 | -1.8312 |
| 139 | 300231 | 银信科技 | 11.8600 | 11.7900 | 11.9500 | 11.6000 | -0.5902 |
| 140 | 300233 | 金城医药 | 14.2600 | 13.8900 | 14.3100 | 13.7400 | -2.3893 |
| 141 | 300234 | 开尔新材 | 9.0800 | 9.0300 | 9.2100 | 8.7100 | -2.0607 |
| 142 | 300271 | 紫光华宇 | 11.8300 | 11.6600 | 11.8300 | 11.5100 | -1.3536 |
| 143 | 300273 | 和佳股份 | 16.2500 | 16.2500 | 16.4800 | 16.1200 | 0.0000 |
| 144 | 300279 | 和晶科技 | 8.1900 | 8.1400 | 8.2000 | 7.8200 | -0.9732 |
| 145 | 300282 | 汇冠股份 | 15.2600 | 14.9300 | 15.3300 | 14.4900 | -2.1625 |
| 146 | 300285 | 国瓷材料 | 28.3600 | 28.6500 | 28.7700 | 28.0200 | 1.3442 |
| 147 | 300290 | 荣科科技 | 13.7800 | 13.7900 | 13.8300 | 13.5900 | -0.0725 |
| 148 | 300297 | 蓝盾股份 | 17.8500 | 17.5300 | 17.8500 | 17.0200 | -1.9026 |
| 149 | 300301 | 长方照明 | 7.7800 | 7.7700 | 7.7900 | 7.4200 | 0.0000 |
| 150 | 300302 | 同有科技 | 21.1100 | 20.5500 | 21.2000 | 20.2000 | -2.6989 |
| 151 | 300305 | 裕兴股份 | 29.3100 | 29.1300 | 29.4400 | 28.8600 | -0.9184 |
| 152 | 300307 | 慈星股份 | 8.4100 | 8.3100 | 8.4400 | 8.2200 | -1.1891 |
| 153 | 300309 | 吉艾科技 | 16.8800 | 16.7900 | 17.2500 | 16.7500 | 0.8408 |
| 154 | 300312 | 邦讯技术 | 16.2900 | 16.4900 | 16.5400 | 16.1600 | 1.1036 |
| 155 | 300315 | 掌趣科技 | 24.3000 | 24.5300 | 24.6000 | 23.9000 | 0.1224 |
| 156 | 300334 | 津膜科技 | 24.5000 | 24.5800 | 24.6600 | 24.0400 | -0.2840 |
深市价格创1月新低股(156只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·美国股市周五大跌 市场关注下周的总统大选
·地产股多飘绿 顺发恒业逆势涨停
·纽约黄金周五下跌2.4% 报每盎司1675.2美元
·今日收盘：上证指数收盘报2114.03点
·创业板指下挫1.5% 星星科技逆市涨停
·收评:走势惊天反转 大盘虚跌欲何为
·iPad Mini上市场面冷清 苹果概念股跌幅居前
·汇川技术:目前3D打印对传动制造业冲击小
·地产股多飘绿 顺发恒业逆势涨停
·纽约黄金周五下跌2.4% 报每盎司1675.2美元
·今日收盘：上证指数收盘报2114.03点
·创业板指下挫1.5% 星星科技逆市涨停
·收评:走势惊天反转 大盘虚跌欲何为
·iPad Mini上市场面冷清 苹果概念股跌幅居前
·汇川技术:目前3D打印对传动制造业冲击小
·深市价格创1月新高股(89只)
·深市换手率创1月新高股(62只)
·沪市换手率创1月新低股(13只)
·11月6日换手率最大20股
·创业板指收跌0.34% 宝莱特等3股涨停
·11月6日超级卖出大单排行前20名
·商品期货多收涨 白糖、PVC涨逾1%
·11月6日买盘最强劲20股
·深市换手率创1月新高股(62只)
·沪市换手率创1月新低股(13只)
·11月6日换手率最大20股
·创业板指收跌0.34% 宝莱特等3股涨停
·11月6日超级卖出大单排行前20名
·商品期货多收涨 白糖、PVC涨逾1%
·11月6日买盘最强劲20股
焦点事件