| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 15.0300 | 14.5900 | 15.3000 | 14.5000 | -4.7028 |
| 2 | 000019 | 深深宝A | 7.8100 | 7.7000 | 7.8800 | 7.6200 | -2.7778 |
| 3 | 000027 | 深圳能源 | 5.6600 | 5.5700 | 5.6600 | 5.5700 | -2.1090 |
| 4 | 000063 | 中兴通讯 | 8.4900 | 8.4100 | 8.5200 | 8.4000 | -1.7523 |
| 5 | 000065 | 北方国际 | 10.5900 | 10.3100 | 10.5900 | 10.3000 | -2.8275 |
| 6 | 000070 | 特发信息 | 6.7600 | 6.7100 | 6.8400 | 6.7100 | -2.3290 |
| 7 | 000422 | 湖北宜化 | 10.5500 | 10.0800 | 10.5500 | 10.0200 | -5.2632 |
| 8 | 000430 | 张家界 | 8.6000 | 8.4000 | 8.6300 | 8.3500 | -2.8902 |
| 9 | 000516 | 开元投资 | 4.7200 | 4.5900 | 4.7200 | 4.5800 | -2.7542 |
| 10 | 000531 | 穗恒运A | 10.6500 | 10.2700 | 10.6600 | 10.2700 | -4.3762 |
| 11 | 000541 | 佛山照明 | 6.3900 | 6.3000 | 6.4000 | 6.2900 | -2.0218 |
| 12 | 000553 | 沙隆达A | 5.2000 | 5.1500 | 5.2400 | 5.1400 | -2.2770 |
| 13 | 000636 | 风华高科 | 6.5000 | 6.3100 | 6.5300 | 6.3000 | -4.1033 |
| 14 | 000650 | 仁和药业 | 5.6100 | 5.5100 | 5.6600 | 5.4800 | -2.9930 |
| 15 | 000687 | 保定天鹅 | 3.9900 | 3.8900 | 3.9900 | 3.8700 | -2.7500 |
| 16 | 000697 | 炼石有色 | 13.6800 | 13.2900 | 13.6800 | 13.2900 | -3.1341 |
| 17 | 000701 | 厦门信达 | 8.2500 | 8.2000 | 8.3300 | 8.1900 | -1.9139 |
| 18 | 000703 | 恒逸石化 | 11.1200 | 10.7200 | 11.1200 | 10.7200 | -4.0286 |
| 19 | 000707 | 双环科技 | 5.6300 | 5.4900 | 5.6300 | 5.4800 | -3.0035 |
| 20 | 000708 | 大冶特钢 | 7.0500 | 6.7600 | 7.0500 | 6.7500 | -4.5198 |
| 21 | 000712 | 锦龙股份 | 10.2700 | 10.0000 | 10.3000 | 9.9900 | -2.9126 |
| 22 | 000778 | 新兴铸管 | 5.8800 | 5.8200 | 5.8800 | 5.8100 | -1.3559 |
| 23 | 000790 | 华神集团 | 7.5800 | 7.3100 | 7.6000 | 7.2900 | -4.1940 |
| 24 | 000800 | 一汽轿车 | 6.5000 | 6.4100 | 6.5500 | 6.4000 | -2.7314 |
| 25 | 000807 | 云铝股份 | 4.9000 | 4.8600 | 4.9200 | 4.8500 | -1.8182 |
| 26 | 000823 | 超声电子 | 10.1000 | 9.6800 | 10.1000 | 9.6800 | -4.6305 |
| 27 | 000826 | 桑德环境 | 23.2400 | 22.3100 | 23.2500 | 22.0800 | -4.2489 |
| 28 | 000829 | 天音控股 | 4.1400 | 4.0300 | 4.1400 | 4.0200 | -3.5885 |
| 29 | 000830 | 鲁西化工 | 3.9500 | 3.9000 | 3.9600 | 3.8600 | -2.0101 |
| 30 | 000833 | 贵糖股份 | 6.5300 | 6.4800 | 6.5600 | 6.4800 | -1.8182 |
| 31 | 000852 | 江钻股份 | 15.7000 | 15.3500 | 15.7000 | 15.3300 | -3.1546 |
| 32 | 000860 | 顺鑫农业 | 12.4500 | 12.2200 | 12.4500 | 12.1000 | -2.1617 |
| 33 | 000878 | 云南铜业 | 15.1800 | 14.7300 | 15.1800 | 14.6700 | -4.1016 |
| 34 | 000888 | 峨眉山A | 19.5000 | 19.4100 | 19.5000 | 19.1200 | -0.4105 |
| 35 | 000889 | 渤海物流 | 5.4700 | 5.3800 | 5.4700 | 5.3700 | -2.3593 |
| 36 | 000893 | 东凌粮油 | 11.9800 | 11.7600 | 12.0200 | 11.7300 | -2.5684 |
| 37 | 000902 | 中国服装 | 6.7400 | 6.6900 | 6.7400 | 6.6000 | -0.8889 |
| 38 | 000917 | 电广传媒 | 10.1400 | 9.8000 | 10.1400 | 9.8000 | -4.0157 |
| 39 | 000919 | 金陵药业 | 7.8100 | 7.8200 | 7.8600 | 7.7600 | -1.0127 |
| 40 | 000928 | 中钢吉炭 | 8.5900 | 8.3200 | 8.6000 | 8.3100 | -5.5619 |
| 41 | 000933 | 神火股份 | 7.7400 | 7.5300 | 7.7400 | 7.5300 | -3.4615 |
| 42 | 000936 | 华西股份 | 3.8500 | 3.8100 | 3.8800 | 3.8000 | -2.0566 |
| 43 | 000948 | 南天信息 | 6.4900 | 6.3600 | 6.4900 | 6.3500 | -2.7523 |
| 44 | 000952 | 广济药业 | 6.0300 | 6.0000 | 6.0700 | 5.9300 | -1.3158 |
| 45 | 000987 | 广州友谊 | 11.2500 | 11.0800 | 11.3000 | 11.0600 | -2.6362 |
| 46 | 000988 | 华工科技 | 5.5300 | 5.3700 | 5.5300 | 5.3700 | -3.7634 |
| 47 | 000990 | 诚志股份 | 6.7200 | 6.6900 | 6.7600 | 6.6800 | -1.0355 |
| 48 | 002004 | 华邦制药 | 14.7600 | 14.0900 | 14.7700 | 14.0500 | -5.1178 |
| 49 | 002007 | 华兰生物 | 23.0500 | 22.4500 | 23.0500 | 22.3100 | -3.2328 |
| 50 | 002015 | 霞客环保 | 6.6400 | 6.3800 | 6.6400 | 6.3800 | -4.2042 |
| 51 | 002025 | 航天电器 | 12.0000 | 11.7000 | 12.0000 | 11.6500 | -3.0655 |
| 52 | 002029 | 七匹狼 | 17.8600 | 17.4200 | 17.8900 | 17.4200 | -3.7037 |
| 53 | 002033 | 丽江旅游 | 19.1700 | 19.1600 | 19.3500 | 19.1100 | -0.2603 |
| 54 | 002036 | 宜科科技 | 10.4200 | 9.9000 | 10.4300 | 9.9000 | -5.6244 |
| 55 | 002039 | 黔源电力 | 13.4900 | 13.2300 | 13.4900 | 13.0800 | -2.3616 |
| 56 | 002042 | 华孚色纺 | 4.0100 | 3.8800 | 4.0100 | 3.8600 | -3.2419 |
| 57 | 002054 | 德美化工 | 6.7500 | 6.6700 | 6.8000 | 6.6700 | -2.1994 |
| 58 | 002055 | 得润电子 | 5.7900 | 5.5900 | 5.8000 | 5.5800 | -4.6075 |
| 59 | 002059 | 云南旅游 | 8.2000 | 8.1000 | 8.2100 | 8.0900 | -1.4599 |
| 60 | 002063 | 远光软件 | 14.5100 | 13.7100 | 14.6000 | 13.6500 | -6.4164 |
| 61 | 002065 | 东华软件 | 14.4500 | 13.9800 | 14.5000 | 13.8800 | -3.7190 |
| 62 | 002068 | 黑猫股份 | 6.4100 | 6.2500 | 6.4700 | 6.2500 | -3.5494 |
| 63 | 002071 | 江苏宏宝 | 5.7300 | 5.6200 | 5.7300 | 5.6000 | -2.9361 |
| 64 | 002073 | 软控股份 | 6.8100 | 6.5600 | 6.8200 | 6.5300 | -4.6512 |
| 65 | 002081 | 金螳螂 | 34.8800 | 34.7300 | 35.2000 | 34.4600 | -0.8847 |
| 66 | 002088 | 鲁阳股份 | 8.4000 | 8.3100 | 8.4400 | 8.2100 | -2.2353 |
| 67 | 002099 | 海翔药业 | 6.6800 | 6.4800 | 6.6800 | 6.4700 | -3.8576 |
| 68 | 002101 | 广东鸿图 | 9.1200 | 8.9100 | 9.1200 | 8.9000 | -2.8353 |
| 69 | 002107 | 沃华医药 | 8.8000 | 8.5400 | 8.8000 | 8.5300 | -3.5028 |
| 70 | 002118 | 紫鑫药业 | 8.1300 | 7.9900 | 8.1400 | 7.9800 | -2.4420 |
| 71 | 002119 | 康强电子 | 6.1000 | 6.0800 | 6.1700 | 6.0800 | -1.7771 |
| 72 | 002123 | 荣信股份 | 8.7400 | 8.4300 | 8.7500 | 8.4300 | -4.7458 |
| 73 | 002129 | 中环股份 | 12.0100 | 11.8400 | 12.1700 | 11.8300 | -2.0678 |
| 74 | 002130 | 沃尔核材 | 9.0900 | 8.8100 | 9.0900 | 8.8100 | -3.6105 |
| 75 | 002137 | 实益达 | 5.7000 | 5.5600 | 5.7500 | 5.5600 | -3.1359 |
| 76 | 002143 | 高金食品 | 5.6700 | 5.5100 | 5.6800 | 5.5100 | -3.3333 |
| 77 | 002148 | 北纬通信 | 14.6300 | 14.0500 | 14.6300 | 14.0000 | -4.4218 |
| 78 | 002152 | 广电运通 | 13.2200 | 13.0500 | 13.2700 | 12.9800 | -2.1005 |
| 79 | 002154 | 报喜鸟 | 10.3000 | 10.0400 | 10.3000 | 9.9700 | -3.8314 |
| 80 | 002156 | 通富微电 | 3.9900 | 3.8800 | 3.9900 | 3.8700 | -3.0000 |
| 81 | 002168 | 深圳惠程 | 8.1000 | 7.9400 | 8.1300 | 7.9400 | -2.8152 |
| 82 | 002170 | 芭田股份 | 7.5200 | 7.3000 | 7.5200 | 7.2600 | -3.3113 |
| 83 | 002173 | 千足珍珠 | 8.1900 | 8.0000 | 8.1900 | 8.0000 | -3.9616 |
| 84 | 002175 | 广陆数测 | 8.5600 | 8.4400 | 8.6300 | 8.4000 | -2.0882 |
| 85 | 002177 | 御银股份 | 5.2500 | 5.1600 | 5.2500 | 5.1300 | -2.8249 |
| 86 | 002194 | 武汉凡谷 | 6.0200 | 5.9200 | 6.0200 | 5.9100 | -2.7915 |
| 87 | 002197 | 证通电子 | 8.0000 | 7.8500 | 8.0600 | 7.8000 | -2.4845 |
| 88 | 002206 | 海利得 | 5.3000 | 5.1500 | 5.3100 | 5.1500 | -3.5581 |
| 89 | 002215 | 诺普信 | 7.3800 | 7.2100 | 7.3800 | 7.2000 | -2.5676 |
| 90 | 002223 | 鱼跃医疗 | 15.3500 | 15.3000 | 15.4100 | 15.2100 | -0.9709 |
| 91 | 002226 | 江南化工 | 12.3500 | 12.1600 | 12.4900 | 12.1600 | -2.6421 |
| 92 | 002232 | 启明信息 | 6.7300 | 6.5800 | 6.7300 | 6.5500 | -2.3739 |
| 93 | 002256 | 彩虹精化 | 4.9900 | 4.8100 | 4.9900 | 4.8000 | -4.1833 |
| 94 | 002261 | 拓维信息 | 8.6200 | 8.2300 | 8.6300 | 8.2100 | -5.5109 |
| 95 | 002264 | 新华都 | 5.6800 | 5.5500 | 5.6900 | 5.5300 | -2.9720 |
| 96 | 002266 | 浙富股份 | 6.4800 | 6.2100 | 6.4800 | 6.1900 | -4.4615 |
| 97 | 002268 | 卫士通 | 10.0600 | 9.7900 | 10.0600 | 9.7700 | -3.2609 |
| 98 | 002269 | 美邦服饰 | 13.7600 | 13.4600 | 13.7600 | 13.4600 | -3.2351 |
| 99 | 002274 | 华昌化工 | 6.5500 | 6.3500 | 6.5600 | 6.3500 | -4.2232 |
| 100 | 002278 | 神开股份 | 11.4500 | 10.9600 | 11.4500 | 10.9500 | -4.7785 |
| 101 | 002280 | 新世纪 | 10.3100 | 10.2200 | 10.3900 | 10.2000 | -1.8252 |
| 102 | 002281 | 光迅科技 | 16.2700 | 15.9600 | 16.2700 | 15.9500 | -2.2658 |
| 103 | 002288 | 超华科技 | 11.0500 | 10.7000 | 11.1400 | 10.7000 | -4.6346 |
| 104 | 002291 | 星期六 | 5.8000 | 5.6600 | 5.8100 | 5.6500 | -3.2479 |
| 105 | 002306 | 湘鄂情 | 8.7700 | 8.6300 | 8.7700 | 8.6100 | -2.5959 |
| 106 | 002308 | 威创股份 | 10.4500 | 10.0300 | 10.4800 | 10.0000 | -4.5671 |
| 107 | 002310 | 东方园林 | 52.5000 | 51.3400 | 52.5000 | 51.3000 | -2.7283 |
| 108 | 002312 | 三泰电子 | 11.4700 | 11.4500 | 11.4700 | 11.3100 | -0.4348 |
| 109 | 002313 | 日海通讯 | 18.1300 | 16.9800 | 18.1300 | 16.9700 | -7.3144 |
| 110 | 002314 | 雅致股份 | 6.7000 | 6.6300 | 6.7800 | 6.6200 | -2.7859 |
| 111 | 002315 | 焦点科技 | 27.6000 | 27.3800 | 27.6900 | 27.3600 | -1.8638 |
| 112 | 002322 | 理工监测 | 16.1100 | 15.4800 | 16.1100 | 15.4800 | -4.6798 |
| 113 | 002323 | 中联电气 | 16.1000 | 15.9800 | 16.2800 | 15.9800 | -1.6615 |
| 114 | 002326 | 永太科技 | 12.9200 | 12.5900 | 12.9200 | 12.5700 | -3.6725 |
| 115 | 002327 | 富安娜 | 32.5000 | 31.9000 | 33.0000 | 31.2500 | -3.3333 |
| 116 | 002331 | 皖通科技 | 11.5000 | 11.2300 | 11.5000 | 11.2300 | -3.1897 |
| 117 | 002336 | 人人乐 | 9.5000 | 9.3900 | 9.5300 | 9.3900 | -1.8809 |
| 118 | 002341 | 新纶科技 | 8.9000 | 8.8000 | 8.9000 | 8.7500 | -2.1135 |
| 119 | 002349 | 精华制药 | 10.4500 | 10.2300 | 10.4500 | 10.2200 | -3.2167 |
| 120 | 002351 | 漫步者 | 7.6100 | 7.4500 | 7.6500 | 7.4500 | -3.1209 |
| 121 | 002360 | 同德化工 | 11.2000 | 10.9100 | 11.2000 | 10.8600 | -2.9359 |
| 122 | 002367 | 康力电梯 | 7.7500 | 7.7700 | 7.8000 | 7.6000 | -0.2567 |
| 123 | 002368 | 太极股份 | 14.9400 | 14.6400 | 14.9500 | 14.6300 | -2.4000 |
| 124 | 002373 | 联信永益 | 10.7000 | 10.4200 | 10.7300 | 10.3800 | -3.1599 |
| 125 | 002378 | 章源钨业 | 23.1900 | 22.8200 | 23.3400 | 22.8100 | -3.6318 |
| 126 | 002386 | 天原集团 | 6.4100 | 6.2700 | 6.4300 | 6.2700 | -2.9412 |
| 127 | 002387 | 黑牛食品 | 9.4000 | 9.1700 | 9.4000 | 9.1700 | -3.5752 |
| 128 | 002389 | 南洋科技 | 14.1300 | 13.6400 | 14.1300 | 13.5600 | -3.8760 |
| 129 | 002396 | 星网锐捷 | 15.9000 | 15.3000 | 15.9000 | 15.3000 | -4.3750 |
| 130 | 002397 | 梦洁家纺 | 12.1100 | 11.7300 | 12.1700 | 11.7300 | -4.0883 |
| 131 | 002405 | 四维图新 | 10.7800 | 10.3400 | 10.7800 | 10.3400 | -4.8758 |
| 132 | 002407 | 多氟多 | 15.9500 | 15.8300 | 15.9500 | 15.6300 | -1.7381 |
| 133 | 002411 | 九九久 | 10.3000 | 9.9000 | 10.3800 | 9.9000 | -4.7161 |
| 134 | 002416 | 爱施德 | 6.0100 | 5.8300 | 6.0300 | 5.8100 | -3.7954 |
| 135 | 002417 | 三元达 | 6.3800 | 6.1900 | 6.3800 | 6.1700 | -3.8820 |
| 136 | 002425 | 凯撒股份 | 7.2500 | 7.0300 | 7.3000 | 7.0200 | -4.0928 |
| 137 | 002430 | 杭氧股份 | 10.7000 | 10.3800 | 10.7200 | 10.3600 | -3.7106 |
| 138 | 002438 | 江苏神通 | 14.0000 | 13.5700 | 14.0000 | 13.5500 | -4.1667 |
| 139 | 002442 | 龙星化工 | 5.0700 | 4.8900 | 5.0700 | 4.8000 | -4.1176 |
| 140 | 002445 | 中南重工 | 9.2900 | 9.0600 | 9.2900 | 9.0600 | -2.5806 |
| 141 | 002449 | 国星光电 | 7.2500 | 7.0500 | 7.3000 | 7.0200 | -3.4247 |
| 142 | 002455 | 百川股份 | 8.8400 | 8.6000 | 8.8400 | 8.5800 | -3.0440 |
| 143 | 002458 | 益生股份 | 9.4500 | 9.1400 | 9.5200 | 9.1400 | -4.3933 |
| 144 | 002463 | 沪电股份 | 4.1300 | 4.0400 | 4.1300 | 4.0300 | -2.6506 |
| 145 | 002466 | 天齐锂业 | 28.8000 | 28.0600 | 28.8000 | 28.0200 | -3.2414 |
| 146 | 002474 | 榕基软件 | 14.4600 | 14.2900 | 14.4600 | 14.1600 | -2.4573 |
| 147 | 002475 | 立讯精密 | 29.8000 | 29.0200 | 29.8000 | 29.0000 | -2.6174 |
| 148 | 002478 | 常宝股份 | 9.8800 | 9.6000 | 9.9700 | 9.6000 | -4.1916 |
| 149 | 002481 | 双塔食品 | 16.0500 | 15.9700 | 16.1000 | 15.4900 | -1.2979 |
| 150 | 002483 | 润邦股份 | 7.8100 | 7.6000 | 7.9000 | 7.5400 | -4.2821 |
| 151 | 002491 | 通鼎光电 | 9.7000 | 9.6000 | 9.7200 | 9.6000 | -1.8405 |
| 152 | 002492 | 恒基达鑫 | 11.9400 | 11.5900 | 11.9400 | 11.5600 | -3.3361 |
| 153 | 002494 | 华斯股份 | 12.9400 | 12.5500 | 12.9600 | 12.5000 | -3.5357 |
| 154 | 002495 | 佳隆股份 | 5.8400 | 5.6200 | 5.8400 | 5.6100 | -4.4218 |
| 155 | 002497 | 雅化集团 | 9.2000 | 8.6000 | 9.2700 | 8.5700 | -8.0214 |
| 156 | 002500 | 山西证券 | 7.0800 | 6.7600 | 7.1500 | 6.7600 | -6.2413 |
| 157 | 002502 | 骅威股份 | 10.4600 | 10.2000 | 10.4600 | 10.1800 | -3.1339 |
| 158 | 002504 | 东光微电 | 9.6000 | 9.3900 | 9.6000 | 9.3800 | -2.6943 |
| 159 | 002505 | 大康牧业 | 6.3200 | 6.1000 | 6.3400 | 6.0700 | -4.3887 |
| 160 | 002515 | 金字火腿 | 13.6000 | 13.3500 | 13.6000 | 13.3200 | -2.0543 |
| 161 | 002519 | 银河电子 | 12.6700 | 12.5000 | 12.7500 | 12.5000 | -2.7994 |
| 162 | 002520 | 日发数码 | 11.3000 | 10.9100 | 11.3400 | 10.9100 | -4.2982 |
| 163 | 002527 | 新时达 | 12.4500 | 12.2200 | 12.5000 | 12.2200 | -2.2400 |
| 164 | 002534 | 杭锅股份 | 13.2100 | 12.9200 | 13.2300 | 12.9100 | -3.0758 |
| 165 | 002539 | 新都化工 | 9.7500 | 9.5800 | 9.7500 | 9.4500 | -2.3445 |
| 166 | 002549 | 凯美特气 | 10.4000 | 10.3500 | 10.4400 | 10.2100 | -1.0516 |
| 167 | 002568 | 百润股份 | 15.6200 | 14.9200 | 15.6300 | 14.9000 | -5.0891 |
| 168 | 002578 | 闽发铝业 | 10.8800 | 10.6100 | 10.8800 | 10.6100 | -4.5863 |
| 169 | 002581 | 万昌科技 | 16.6500 | 16.5700 | 16.7900 | 16.5300 | -1.4277 |
| 170 | 002607 | 亚夏汽车 | 7.8900 | 7.6400 | 7.9400 | 7.5900 | -4.3805 |
| 171 | 002612 | 朗姿股份 | 27.2000 | 26.1000 | 27.2000 | 26.0800 | -4.7445 |
| 172 | 002614 | 蒙发利 | 8.8000 | 8.6300 | 8.8000 | 8.6000 | -2.1542 |
| 173 | 002618 | 丹邦科技 | 11.0300 | 10.8900 | 11.1000 | 10.8800 | -2.3318 |
| 174 | 002619 | 巨龙管业 | 10.7200 | 10.3100 | 10.8000 | 10.2900 | -4.9770 |
| 175 | 002620 | 瑞和股份 | 14.4000 | 14.1500 | 14.4100 | 14.0100 | -4.3919 |
| 176 | 002626 | 金达威 | 12.7100 | 12.5000 | 12.7600 | 12.4800 | -2.8749 |
| 177 | 002627 | 宜昌交运 | 9.7600 | 9.6000 | 9.7600 | 9.6000 | -2.6369 |
| 178 | 002628 | 成都路桥 | 9.2100 | 8.9800 | 9.2400 | 8.9200 | -3.5446 |
| 179 | 002629 | 仁智油服 | 16.1800 | 15.8300 | 16.3300 | 15.8000 | -3.3578 |
| 180 | 002638 | 勤上光电 | 12.0300 | 11.8100 | 12.1200 | 11.7500 | -3.3552 |
| 181 | 002653 | 海思科 | 28.6800 | 28.6000 | 28.8500 | 28.5100 | -1.6168 |
| 182 | 002683 | 宏大爆破 | 14.2300 | 13.3200 | 14.2300 | 13.3000 | -6.7227 |
| 183 | 002684 | 猛狮科技 | 29.1200 | 28.6500 | 29.5100 | 28.6400 | -3.3401 |
| 184 | 200553 | 沙隆达B | 2.7600 | 2.7400 | 2.7800 | 2.7200 | -1.0830 |
| 185 | 300002 | 神州泰岳 | 14.8000 | 14.2800 | 14.8000 | 14.2800 | -4.5455 |
| 186 | 300004 | 南风股份 | 17.0800 | 16.7600 | 17.1800 | 16.5500 | -2.7842 |
| 187 | 300007 | 汉威电子 | 12.2600 | 11.8300 | 12.2600 | 11.8300 | -4.1329 |
| 188 | 300010 | 立思辰 | 6.2300 | 6.0200 | 6.2500 | 6.0000 | -4.7468 |
| 189 | 300025 | 华星创业 | 6.1000 | 5.9000 | 6.1300 | 5.9000 | -4.2208 |
| 190 | 300028 | 金亚科技 | 5.6200 | 5.4800 | 5.6200 | 5.4800 | -2.8369 |
| 191 | 300033 | 同花顺 | 13.7300 | 13.3300 | 13.7500 | 13.0800 | -3.8933 |
| 192 | 300038 | 梅泰诺 | 7.8300 | 7.5500 | 7.9200 | 7.5400 | -4.6717 |
| 193 | 300046 | 台基股份 | 8.9000 | 8.7200 | 8.9000 | 8.7000 | -2.5698 |
| 194 | 300047 | 天源迪科 | 11.5800 | 11.3100 | 11.5900 | 11.3100 | -2.5000 |
| 195 | 300049 | 福瑞股份 | 12.3000 | 12.2800 | 12.5000 | 12.2300 | -1.9169 |
| 196 | 300050 | 世纪鼎利 | 9.2000 | 9.1100 | 9.2500 | 9.1100 | -2.1482 |
| 197 | 300051 | 三五互联 | 7.8700 | 7.5800 | 7.8700 | 7.5700 | -4.6541 |
| 198 | 300052 | 中青宝 | 10.5700 | 10.2500 | 10.5700 | 10.2300 | -3.1191 |
| 199 | 300056 | 三维丝 | 8.2600 | 8.0900 | 8.2600 | 8.0500 | -2.8812 |
| 200 | 300059 | 东方财富 | 9.1000 | 9.0600 | 9.1200 | 8.9600 | -1.3072 |
| 201 | 300064 | 豫金刚石 | 5.7000 | 5.5300 | 5.7500 | 5.4900 | -4.1594 |
| 202 | 300068 | 南都电源 | 11.8100 | 11.4500 | 11.8200 | 11.4300 | -4.1039 |
| 203 | 300076 | 宁波GQY | 11.7800 | 11.5300 | 11.8300 | 11.5300 | -2.4535 |
| 204 | 300077 | 国民技术 | 14.0900 | 13.6300 | 14.1300 | 13.6300 | -3.8787 |
| 205 | 300078 | 中瑞思创 | 11.1200 | 11.0200 | 11.2100 | 11.0200 | -2.3050 |
| 206 | 300084 | 海默科技 | 11.4600 | 11.1100 | 11.5800 | 11.1000 | -5.2048 |
| 207 | 300101 | 国腾电子 | 12.9900 | 12.7000 | 13.0900 | 12.7000 | -3.2012 |
| 208 | 300105 | 龙源技术 | 17.7000 | 17.6100 | 17.9500 | 17.5100 | -3.2418 |
| 209 | 300108 | 双龙股份 | 7.4500 | 7.2600 | 7.4500 | 7.2500 | -3.0708 |
| 210 | 300121 | 阳谷华泰 | 10.0000 | 9.9800 | 10.1400 | 9.9800 | -0.7952 |
| 211 | 300129 | 泰胜风能 | 5.5000 | 5.3000 | 5.5200 | 5.2900 | -4.5045 |
| 212 | 300134 | 大富科技 | 9.1000 | 8.7300 | 9.1000 | 8.7300 | -4.7983 |
| 213 | 300139 | 福星晓程 | 23.2000 | 23.3500 | 23.4800 | 23.1200 | -0.2563 |
| 214 | 300141 | 和顺电气 | 9.2900 | 9.0800 | 9.3400 | 9.0700 | -3.0950 |
| 215 | 300142 | 沃森生物 | 35.3500 | 35.2600 | 35.5600 | 35.2300 | -1.1217 |
| 216 | 300149 | 量子高科 | 7.4400 | 7.2000 | 7.4400 | 7.2000 | -4.0000 |
| 217 | 300151 | 昌红科技 | 10.0000 | 9.6900 | 10.0800 | 9.6900 | -3.7736 |
| 218 | 300161 | 华中数控 | 12.7800 | 12.4000 | 12.7800 | 12.4000 | -3.7267 |
| 219 | 300163 | 先锋新材 | 11.0600 | 10.8600 | 11.0900 | 10.8600 | -2.5135 |
| 220 | 300166 | 东方国信 | 13.1800 | 12.6800 | 13.1800 | 12.6800 | -4.1572 |
| 221 | 300169 | 天晟新材 | 5.9800 | 5.9000 | 6.0700 | 5.9000 | -2.8007 |
| 222 | 300174 | 元力股份 | 7.7700 | 7.6800 | 7.8100 | 7.5600 | -2.5381 |
| 223 | 300175 | 朗源股份 | 4.3900 | 4.3500 | 4.4000 | 4.3000 | -0.9112 |
| 224 | 300181 | 佐力药业 | 13.6300 | 13.3000 | 13.7100 | 13.2600 | -3.2727 |
| 225 | 300185 | 通裕重工 | 4.5400 | 4.3900 | 4.5500 | 4.3900 | -3.9387 |
| 226 | 300188 | 美亚柏科 | 21.6800 | 21.4100 | 21.8300 | 21.4100 | -1.4726 |
| 227 | 300190 | 维尔利 | 20.3000 | 19.9000 | 20.4500 | 19.9000 | -3.8183 |
| 228 | 300191 | 潜能恒信 | 14.0000 | 13.7100 | 14.0000 | 13.6400 | -3.5865 |
| 229 | 300193 | 佳士科技 | 9.2000 | 9.1100 | 9.2300 | 9.1100 | -2.2532 |
| 230 | 300197 | 铁汉生态 | 30.3800 | 29.5000 | 30.6300 | 29.5000 | -3.5948 |
| 231 | 300204 | 舒泰神 | 46.1000 | 45.8600 | 46.5000 | 45.8100 | -1.6724 |
| 232 | 300206 | 理邦仪器 | 18.4900 | 17.8100 | 18.5000 | 17.8100 | -4.6574 |
| 233 | 300209 | 天泽信息 | 9.9000 | 9.5800 | 9.9000 | 9.5800 | -4.3912 |
| 234 | 300217 | 东方电热 | 9.3000 | 8.9000 | 9.3400 | 8.8800 | -5.1173 |
| 235 | 300219 | 鸿利光电 | 6.9900 | 6.7700 | 7.0500 | 6.7600 | -4.3785 |
| 236 | 300220 | 金运激光 | 22.7100 | 22.4900 | 22.8200 | 22.4000 | -2.0897 |
| 237 | 300221 | 银禧科技 | 6.4200 | 6.2100 | 6.4500 | 6.2100 | -3.2710 |
| 238 | 300222 | 科大智能 | 12.1500 | 11.8500 | 12.1500 | 11.8500 | -2.9484 |
| 239 | 300223 | 北京君正 | 14.2800 | 13.7900 | 14.2800 | 13.7600 | -3.9694 |
| 240 | 300229 | 拓尔思 | 12.1500 | 12.1600 | 12.4200 | 12.1500 | -1.1382 |
| 241 | 300230 | 永利带业 | 6.3600 | 6.2800 | 6.3800 | 6.2700 | -1.7214 |
| 242 | 300233 | 金城医药 | 13.6000 | 13.4700 | 13.7900 | 13.3600 | -1.6070 |
| 243 | 300249 | 依米康 | 11.3300 | 11.1500 | 11.5000 | 11.1400 | -3.8793 |
| 244 | 300252 | 金信诺 | 10.5300 | 10.3400 | 10.5800 | 10.3300 | -2.5448 |
| 245 | 300260 | 新莱应材 | 9.0100 | 8.7000 | 9.0100 | 8.7000 | -3.9735 |
| 246 | 300264 | 佳创视讯 | 6.6100 | 6.4000 | 6.6100 | 6.3900 | -3.4691 |
| 247 | 300266 | 兴源过滤 | 12.4800 | 12.4700 | 12.6500 | 12.4600 | -1.8883 |
| 248 | 300271 | 紫光华宇 | 11.6100 | 11.3600 | 11.6100 | 11.3600 | -2.9889 |
| 249 | 300277 | 海联讯 | 8.5800 | 8.3400 | 8.6300 | 8.3200 | -4.1379 |
| 250 | 300284 | 苏交科 | 9.0800 | 9.0800 | 9.2000 | 9.0700 | -1.4115 |
| 251 | 300285 | 国瓷材料 | 28.2300 | 27.8500 | 28.3000 | 27.6100 | -1.6596 |
| 252 | 300293 | 蓝英装备 | 18.3000 | 17.7400 | 18.5800 | 17.7400 | -4.3150 |
| 253 | 300295 | 三六五网 | 44.8000 | 43.4900 | 44.8000 | 43.4700 | -3.6339 |
| 254 | 300297 | 蓝盾股份 | 17.3000 | 16.9700 | 17.4100 | 16.9600 | -2.8064 |
| 255 | 300299 | 富春通信 | 12.9800 | 12.6100 | 13.0100 | 12.6000 | -3.2233 |
| 256 | 300301 | 长方照明 | 7.6200 | 7.4300 | 7.6200 | 7.4200 | -3.7565 |
| 257 | 300306 | 远方光电 | 13.3400 | 12.8800 | 13.3500 | 12.8100 | -4.3801 |
| 258 | 300307 | 慈星股份 | 8.2200 | 7.9100 | 8.2200 | 7.9100 | -4.4686 |
| 259 | 300309 | 吉艾科技 | 15.6500 | 15.5500 | 15.9500 | 15.5500 | -3.1153 |
| 260 | 300311 | 任子行 | 13.5800 | 13.2500 | 13.6200 | 13.2100 | -2.8592 |
| 261 | 300312 | 邦讯技术 | 16.3800 | 16.0600 | 16.3900 | 16.0200 | -2.7845 |
| 262 | 300317 | 珈伟股份 | 7.4500 | 7.3700 | 7.5200 | 7.3600 | -1.8642 |
| 263 | 300323 | 华灿光电 | 11.1300 | 10.6600 | 11.1300 | 10.6600 | -4.3946 |
| 264 | 300329 | 海伦钢琴 | 14.2400 | 14.1100 | 14.3100 | 14.1100 | -1.3976 |
| 265 | 300333 | 兆日科技 | 17.4400 | 17.0800 | 17.6700 | 17.0100 | -3.5028 |
| 266 | 300334 | 津膜科技 | 24.1300 | 23.8800 | 24.5500 | 23.8800 | -1.1998 |
| 267 | 300336 | 新文化 | 24.2100 | 23.7500 | 24.2900 | 23.7400 | -2.5041 |
| 268 | 300345 | 红宇新材 | 15.6300 | 15.1600 | 15.6300 | 15.1600 | -3.4395 |
| 269 | 300346 | 南大光电 | 56.0100 | 55.7800 | 56.2700 | 55.3600 | -1.3442 |
深市价格创3月新低股(269只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·美国大选最新消息：奥巴马赢得7州选票
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·地产股快速拉升 2股强势涨停
·兴发集团尾盘跳水 放量触跌停
·8日主力重点关注前50股 维维股份居首（名单
·创业板指下挫1.5% 星星科技逆市涨停
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·地产股快速拉升 2股强势涨停
·兴发集团尾盘跳水 放量触跌停
·8日主力重点关注前50股 维维股份居首（名单
·创业板指下挫1.5% 星星科技逆市涨停
·沪市价格创6月新低股(88只)
·沪市价格创1月新低股(257只)
·深市价格创1月新低股(477只)
·深市价格创6月新低股(182只)
·沪市价格创3月新低股(123只)
·沪市价格创3月新高股(22只)
·纽约原油止跌回升 欧央行维持基准利率不变
·铅酸蓄电池产销两旺 5股机会凸显（附股）
·沪市价格创1月新低股(257只)
·深市价格创1月新低股(477只)
·深市价格创6月新低股(182只)
·沪市价格创3月新低股(123只)
·沪市价格创3月新高股(22只)
·纽约原油止跌回升 欧央行维持基准利率不变
·铅酸蓄电池产销两旺 5股机会凸显（附股）
焦点事件