| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200016 | 深康佳B | 2.0900 | 2.0900 | 2.0900 | 2.0700 | 0.0000 | 0.0282 |
| 2 | 000985 | 大庆华科 | 10.6500 | 10.6200 | 10.6500 | 10.4200 | 0.6635 | 0.0328 |
| 3 | 200418 | 小天鹅B | 6.3700 | 6.4400 | 6.4500 | 6.3600 | 0.7825 | 0.0374 |
| 4 | 200539 | 粤电力B | 3.7800 | 3.7900 | 3.8200 | 3.7800 | 0.2646 | 0.0422 |
| 5 | 200002 | 万科B | 10.5000 | 10.6800 | 10.6800 | 10.4500 | 1.7143 | 0.0435 |
| 6 | 200429 | 粤高速B | 2.3600 | 2.3700 | 2.3700 | 2.3500 | 0.4237 | 0.0435 |
| 7 | 000966 | 长源电力 | 3.6800 | 3.7100 | 3.7200 | 3.6500 | 0.8152 | 0.0533 |
| 8 | 000828 | 东莞控股 | 4.2300 | 4.2700 | 4.2900 | 4.2200 | 0.9456 | 0.0545 |
| 9 | 000898 | 鞍钢股份 | 3.3900 | 3.4100 | 3.4100 | 3.3800 | 0.5900 | 0.0609 |
| 10 | 000951 | 中国重汽 | 10.0800 | 10.0200 | 10.1300 | 9.9500 | -0.3976 | 0.0688 |
| 11 | 002110 | 三钢闽光 | 4.8000 | 4.8600 | 4.8900 | 4.8000 | 0.2062 | 0.0696 |
| 12 | 000908 | ST天一 | 7.7200 | 7.7500 | 7.8000 | 7.7200 | 0.0000 | 0.0709 |
| 13 | 000848 | 承德露露 | 14.7600 | 14.9000 | 14.9400 | 14.6600 | 0.8802 | 0.0725 |
| 14 | 002291 | 星期六 | 5.5700 | 5.6300 | 5.6400 | 5.5600 | 0.7156 | 0.0753 |
| 15 | 000685 | 中山公用 | 8.9300 | 8.9500 | 8.9900 | 8.9000 | 0.2240 | 0.0791 |
| 16 | 002371 | 七星电子 | 28.2300 | 28.4500 | 28.4700 | 28.1800 | 0.8150 | 0.0859 |
| 17 | 000096 | 广聚能源 | 3.7600 | 3.8000 | 3.8100 | 3.7600 | 0.2639 | 0.0872 |
| 18 | 000687 | 保定天鹅 | 3.8400 | 3.8300 | 3.8700 | 3.7900 | -1.0336 | 0.0878 |
| 19 | 200625 | 长安B | 3.1600 | 3.1800 | 3.1800 | 3.1400 | 0.6329 | 0.0941 |
| 20 | 000158 | 常山股份 | 3.2400 | 3.2600 | 3.2700 | 3.2300 | 0.6173 | 0.1119 |
| 21 | 000919 | 金陵药业 | 7.6500 | 7.6200 | 7.6700 | 7.5700 | 0.0000 | 0.1150 |
| 22 | 000425 | 徐工机械 | 10.4700 | 10.4700 | 10.5000 | 10.3200 | 0.1914 | 0.1151 |
| 23 | 000959 | 首钢股份 | 2.7000 | 2.7100 | 2.7100 | 2.6800 | 0.3704 | 0.1166 |
| 24 | 002265 | 西仪股份 | 5.6800 | 5.7300 | 5.7500 | 5.6600 | 0.3503 | 0.1208 |
| 25 | 000153 | 丰原药业 | 6.3400 | 6.3500 | 6.3500 | 6.2900 | 0.7937 | 0.1374 |
| 26 | 000416 | 民生投资 | 4.9800 | 4.9000 | 4.9800 | 4.8800 | -0.2037 | 0.1384 |
| 27 | 000729 | 燕京啤酒 | 5.4400 | 5.4800 | 5.4900 | 5.3800 | 0.9208 | 0.1388 |
| 28 | 000560 | 昆百大A | 7.1800 | 7.1800 | 7.2300 | 7.1200 | 0.0000 | 0.1402 |
| 29 | 002196 | 方正电机 | 10.3700 | 10.2100 | 10.3700 | 10.1200 | -0.8738 | 0.1440 |
| 30 | 002543 | 万和电气 | 16.7500 | 16.7600 | 16.8500 | 16.6900 | -0.2974 | 0.1440 |
| 31 | 002062 | 宏润建设 | 4.5000 | 4.5400 | 4.5500 | 4.4500 | 0.0000 | 0.1441 |
| 32 | 000633 | ST合金 | 6.4300 | 6.5500 | 6.5800 | 6.4200 | 0.3063 | 0.1458 |
| 33 | 001696 | 宗申动力 | 5.8300 | 5.8400 | 5.8600 | 5.7900 | 0.1715 | 0.1463 |
| 34 | 002565 | 上海绿新 | 7.5200 | 7.5800 | 7.6000 | 7.4500 | 0.7979 | 0.1511 |
| 35 | 300015 | 爱尔眼科 | 16.5800 | 16.7100 | 16.7300 | 16.4000 | 1.3341 | 0.1552 |
| 36 | 000559 | 万向钱潮 | 4.2400 | 4.2700 | 4.3300 | 4.2400 | -0.2336 | 0.1574 |
| 37 | 000810 | 华润锦华 | 7.7300 | 7.8900 | 7.9000 | 7.7300 | 1.1538 | 0.1577 |
| 38 | 000501 | 鄂武商A | 11.4000 | 11.4900 | 11.5000 | 11.3000 | 0.3493 | 0.1579 |
| 39 | 000967 | 上风高科 | 5.6800 | 5.6700 | 5.7100 | 5.6400 | -0.1761 | 0.1608 |
| 40 | 000690 | 宝新能源 | 4.1500 | 4.1900 | 4.1900 | 4.1300 | 0.0000 | 0.1624 |
| 41 | 000862 | 银星能源 | 6.0600 | 6.0400 | 6.1000 | 6.0100 | 0.3322 | 0.1683 |
| 42 | 000780 | 平庄能源 | 9.5600 | 9.6500 | 9.6500 | 9.5400 | 0.9414 | 0.1726 |
| 43 | 000819 | 岳阳兴长 | 11.5700 | 11.5900 | 11.7000 | 11.3800 | 0.2595 | 0.1742 |
| 44 | 002028 | 思源电气 | 13.2800 | 13.3000 | 13.4000 | 13.2100 | 0.1506 | 0.1820 |
| 45 | 300119 | 瑞普生物 | 16.2000 | 16.2800 | 16.3000 | 16.0900 | 0.4938 | 0.1938 |
| 46 | 002201 | 九鼎新材 | 6.2400 | 6.3000 | 6.3200 | 6.2400 | 0.6390 | 0.1948 |
| 47 | 000625 | 长安汽车 | 5.5200 | 5.5400 | 5.5700 | 5.4400 | 0.3623 | 0.1969 |
| 48 | 002093 | 国脉科技 | 4.2500 | 4.2700 | 4.2800 | 4.2300 | 0.4706 | 0.1992 |
| 49 | 002639 | 雪人股份 | 10.5800 | 10.5200 | 10.5800 | 10.4400 | 0.5736 | 0.2058 |
| 50 | 002427 | 尤夫股份 | 6.1400 | 6.1200 | 6.1400 | 6.0300 | 0.1637 | 0.2095 |
| 51 | 000078 | 海王生物 | 6.0000 | 6.0400 | 6.0700 | 6.0000 | 0.6667 | 0.2143 |
| 52 | 000786 | 北新建材 | 13.8400 | 14.0200 | 14.0300 | 13.7300 | 0.8633 | 0.2182 |
| 53 | 000881 | 大连国际 | 7.4600 | 7.4500 | 7.4700 | 7.3700 | -0.1340 | 0.2191 |
| 54 | 000882 | 华联股份 | 2.8200 | 2.8200 | 2.8400 | 2.7700 | -0.3534 | 0.2193 |
| 55 | 002331 | 皖通科技 | 11.1500 | 11.2200 | 11.2500 | 11.1000 | -0.0890 | 0.2240 |
| 56 | 002083 | 孚日股份 | 3.6400 | 3.6300 | 3.6400 | 3.5600 | 0.5540 | 0.2267 |
| 57 | 002487 | 大金重工 | 9.0400 | 9.0400 | 9.0900 | 8.9400 | 0.0000 | 0.2276 |
| 58 | 002057 | 中钢天源 | 10.7000 | 10.8500 | 10.9300 | 10.6000 | 1.4019 | 0.2282 |
| 59 | 000516 | 开元投资 | 4.5300 | 4.5800 | 4.6000 | 4.4900 | 1.1038 | 0.2302 |
| 60 | 002064 | 华峰氨纶 | 4.6400 | 4.6900 | 4.7000 | 4.6300 | 0.6438 | 0.2321 |
| 61 | 000039 | 中集集团 | 9.6900 | 9.7300 | 9.7700 | 9.6400 | 0.3093 | 0.2336 |
| 62 | 000905 | 厦门港务 | 6.0000 | 6.0300 | 6.0400 | 5.9200 | 0.5000 | 0.2391 |
| 63 | 002406 | 远东传动 | 7.5600 | 7.5900 | 7.6200 | 7.5500 | 0.3968 | 0.2403 |
| 64 | 002202 | 金风科技 | 5.3900 | 5.4200 | 5.4500 | 5.3600 | 0.5566 | 0.2430 |
| 65 | 300069 | 金利华电 | 10.9300 | 11.2300 | 11.2300 | 10.9100 | 1.9982 | 0.2486 |
| 66 | 000700 | 模塑科技 | 5.1600 | 5.1700 | 5.2100 | 5.1300 | -0.1931 | 0.2514 |
| 67 | 000601 | 韶能股份 | 3.4600 | 3.4600 | 3.4700 | 3.4300 | 0.5814 | 0.2548 |
| 68 | 002011 | 盾安环境 | 9.2000 | 9.1600 | 9.2600 | 8.9800 | -0.5429 | 0.2623 |
| 69 | 000659 | 珠海中富 | 2.7000 | 2.7100 | 2.7200 | 2.6700 | 0.7435 | 0.2664 |
| 70 | 002127 | 新民科技 | 3.7000 | 3.7200 | 3.7300 | 3.6400 | 0.0000 | 0.2666 |
| 71 | 000728 | 国元证券 | 9.7900 | 9.9400 | 9.9900 | 9.7500 | 1.7400 | 0.2668 |
| 72 | 000948 | 南天信息 | 6.3600 | 6.3700 | 6.3700 | 6.2800 | 0.4732 | 0.2671 |
| 73 | 002402 | 和而泰 | 10.5100 | 10.5400 | 10.6700 | 10.4700 | -0.0948 | 0.2677 |
| 74 | 300158 | 振东制药 | 9.0100 | 8.9900 | 9.0700 | 8.9300 | -0.2220 | 0.2727 |
| 75 | 300275 | 梅安森 | 22.0000 | 22.3900 | 22.4400 | 22.0000 | 0.3586 | 0.2751 |
| 76 | 002053 | 云南盐化 | 6.8000 | 6.8400 | 6.8700 | 6.7500 | 0.5882 | 0.2826 |
| 77 | 000995 | ST皇台 | 10.8100 | 10.7900 | 10.8700 | 10.7200 | -0.1850 | 0.2921 |
| 78 | 000016 | 深康佳A | 3.0900 | 3.1100 | 3.1200 | 3.0800 | 0.6472 | 0.2924 |
| 79 | 002449 | 国星光电 | 6.8600 | 6.9700 | 6.9800 | 6.8600 | 1.1611 | 0.2973 |
| 80 | 000713 | 丰乐种业 | 10.2500 | 10.3300 | 10.4000 | 10.2300 | 0.7805 | 0.2995 |
| 81 | 000890 | 法尔胜 | 3.6900 | 3.6800 | 3.7200 | 3.6300 | -0.8086 | 0.3004 |
| 82 | 300003 | 乐普医疗 | 8.5300 | 8.5700 | 8.6200 | 8.4900 | 0.2339 | 0.3016 |
| 83 | 002239 | 金飞达 | 9.3600 | 9.4200 | 9.4300 | 9.1900 | 0.5336 | 0.3044 |
| 84 | 002346 | 柘中建设 | 11.3500 | 11.4000 | 11.4100 | 11.3000 | 0.0878 | 0.3067 |
| 85 | 300035 | 中科电气 | 9.3700 | 9.3300 | 9.4400 | 9.1900 | -0.4269 | 0.3079 |
| 86 | 000547 | 闽福发A | 3.5400 | 3.5400 | 3.5600 | 3.5100 | -0.2817 | 0.3181 |
| 87 | 002465 | 海格通信 | 25.4500 | 25.1700 | 25.4500 | 24.8800 | -0.1190 | 0.3193 |
| 88 | 002004 | 华邦制药 | 13.9100 | 13.9100 | 13.9800 | 13.7000 | 0.1440 | 0.3247 |
| 89 | 000667 | 名流置业 | 2.0300 | 2.0400 | 2.0500 | 2.0100 | 0.4926 | 0.3253 |
| 90 | 000655 | 金岭矿业 | 9.7100 | 9.9900 | 9.9900 | 9.7100 | 2.6721 | 0.3266 |
| 91 | 002163 | 中航三鑫 | 3.4000 | 3.4500 | 3.4600 | 3.3900 | 0.5831 | 0.3280 |
| 92 | 002223 | 鱼跃医疗 | 14.3000 | 14.2700 | 14.3400 | 14.0000 | -0.1400 | 0.3293 |
| 93 | 002369 | 卓翼科技 | 16.6900 | 16.4300 | 16.6900 | 16.3000 | -0.4242 | 0.3303 |
| 94 | 002034 | 美欣达 | 8.8000 | 8.8200 | 8.9000 | 8.7000 | 0.2273 | 0.3310 |
| 95 | 002307 | 北新路桥 | 6.2800 | 6.2200 | 6.3000 | 6.1600 | 0.1610 | 0.3336 |
| 96 | 002505 | 大康牧业 | 5.9800 | 6.0100 | 6.0500 | 5.9200 | 0.5017 | 0.3342 |
| 97 | 000720 | *ST能山 | 2.1100 | 2.1600 | 2.1700 | 2.1100 | 1.4085 | 0.3363 |
| 98 | 002164 | 东力传动 | 4.4300 | 4.4300 | 4.4600 | 4.3900 | 0.0000 | 0.3399 |
| 99 | 000782 | 美达股份 | 3.5400 | 3.5500 | 3.5600 | 3.5100 | 0.2825 | 0.3405 |
| 100 | 002106 | 莱宝高科 | 15.8300 | 16.0000 | 16.0000 | 15.6200 | 1.0101 | 0.3457 |
| 101 | 002074 | 东源电器 | 5.6500 | 5.7100 | 5.7300 | 5.6500 | 0.3515 | 0.3471 |
| 102 | 002189 | 利达光电 | 7.1400 | 7.2400 | 7.2600 | 7.1300 | 1.2587 | 0.3498 |
| 103 | 300059 | 东方财富 | 8.9500 | 8.9100 | 8.9500 | 8.8000 | 0.1124 | 0.3524 |
| 104 | 002087 | 新野纺织 | 3.3800 | 3.3900 | 3.4000 | 3.3600 | 0.2959 | 0.3549 |
| 105 | 000012 | 南玻A | 6.9800 | 7.0400 | 7.0800 | 6.9800 | 1.0043 | 0.3558 |
| 106 | 002372 | 伟星新材 | 13.9000 | 13.9400 | 13.9700 | 13.7700 | -0.2147 | 0.3564 |
| 107 | 002349 | 精华制药 | 10.1200 | 10.2200 | 10.2300 | 10.1100 | 0.8885 | 0.3617 |
| 108 | 300160 | 秀强股份 | 7.6900 | 7.7500 | 7.7600 | 7.6600 | 0.6494 | 0.3631 |
| 109 | 002440 | 闰土股份 | 12.4300 | 12.5500 | 12.6900 | 12.4300 | 0.8032 | 0.3644 |
| 110 | 000806 | *ST银河 | 2.7300 | 2.7700 | 2.7800 | 2.7100 | 0.7273 | 0.3648 |
| 111 | 002039 | 黔源电力 | 13.1300 | 13.2500 | 13.2500 | 13.1100 | 0.6074 | 0.3674 |
| 112 | 002162 | 斯米克 | 5.5500 | 5.6400 | 5.6700 | 5.5500 | 1.0753 | 0.3681 |
| 113 | 300215 | 电科院 | 21.1600 | 21.3500 | 21.4800 | 20.8600 | 1.6183 | 0.3748 |
| 114 | 300030 | 阳普医疗 | 8.4500 | 8.4500 | 8.4800 | 8.3800 | 0.1185 | 0.3812 |
| 115 | 300078 | 中瑞思创 | 10.6600 | 10.6100 | 10.7200 | 10.5200 | -0.3756 | 0.3826 |
| 116 | 300199 | 翰宇药业 | 15.3100 | 15.2500 | 15.3600 | 15.0600 | -0.9097 | 0.3947 |
| 117 | 002085 | 万丰奥威 | 8.1700 | 8.1600 | 8.2400 | 8.0800 | 0.0000 | 0.3961 |
| 118 | 002353 | 杰瑞股份 | 44.9900 | 45.1500 | 45.3500 | 44.4000 | 0.0000 | 0.3970 |
| 119 | 000783 | 长江证券 | 8.1200 | 8.2400 | 8.2800 | 8.0500 | 1.4778 | 0.3989 |
| 120 | 002018 | 华星化工 | 7.5500 | 7.6300 | 7.6400 | 7.5200 | 0.9259 | 0.4034 |
| 121 | 300062 | 中能电气 | 8.2400 | 8.2900 | 8.3700 | 8.2200 | -0.2407 | 0.4034 |
| 122 | 002403 | 爱仕达 | 8.0700 | 8.1100 | 8.1800 | 8.0700 | 0.3713 | 0.4035 |
| 123 | 300221 | 银禧科技 | 6.2000 | 6.2000 | 6.2300 | 6.1100 | -0.4815 | 0.4108 |
| 124 | 300258 | 精锻科技 | 14.0100 | 14.3300 | 14.3900 | 14.0100 | 1.6312 | 0.4127 |
| 125 | 000680 | 山推股份 | 4.3100 | 4.2800 | 4.3100 | 4.2500 | -0.2331 | 0.4137 |
| 126 | 000066 | 长城电脑 | 3.3300 | 3.3300 | 3.3500 | 3.3000 | 0.3012 | 0.4137 |
| 127 | 002562 | 兄弟科技 | 11.3600 | 11.3800 | 11.5900 | 11.3600 | -0.6114 | 0.4180 |
| 128 | 000697 | 炼石有色 | 12.8100 | 13.0300 | 13.0800 | 12.8100 | 0.9295 | 0.4198 |
| 129 | 002306 | 湘鄂情 | 8.4800 | 8.4700 | 8.4800 | 8.3500 | 0.3555 | 0.4304 |
| 130 | 002478 | 常宝股份 | 9.3200 | 9.3500 | 9.4000 | 9.2900 | 0.1071 | 0.4370 |
| 131 | 002548 | 金新农 | 10.8500 | 10.9400 | 11.1700 | 10.8500 | -0.0913 | 0.4380 |
| 132 | 002205 | 国统股份 | 12.6000 | 12.6900 | 12.7600 | 12.5800 | 0.9547 | 0.4455 |
| 133 | 002544 | 杰赛科技 | 10.6400 | 10.7100 | 10.7800 | 10.6400 | 0.1871 | 0.4465 |
| 134 | 000723 | 美锦能源 | 9.8700 | 9.7600 | 9.8800 | 9.6500 | 0.2053 | 0.4521 |
| 135 | 002033 | 丽江旅游 | 18.5100 | 18.6100 | 18.6500 | 18.3800 | -0.0537 | 0.4553 |
| 136 | 002676 | 顺威股份 | 9.9100 | 10.0100 | 10.0100 | 9.8900 | 0.8056 | 0.4566 |
| 137 | 000430 | 张家界 | 8.2200 | 8.2300 | 8.2400 | 8.0500 | 0.2436 | 0.4580 |
| 138 | 002429 | 兆驰股份 | 11.8500 | 11.8400 | 12.0100 | 11.7700 | -0.2527 | 0.4629 |
| 139 | 300176 | 鸿特精密 | 11.2700 | 11.3200 | 11.3300 | 11.1600 | 0.0884 | 0.4683 |
| 140 | 002270 | 法因数控 | 5.5900 | 5.6000 | 5.6200 | 5.5500 | 0.1789 | 0.4693 |
| 141 | 000420 | *ST吉纤 | 2.9200 | 2.9000 | 2.9200 | 2.8500 | 0.3460 | 0.4697 |
| 142 | 300167 | 迪威视讯 | 9.9800 | 9.9500 | 10.0200 | 9.8400 | -0.6986 | 0.4726 |
| 143 | 002226 | 江南化工 | 11.9100 | 11.9000 | 11.9500 | 11.7600 | -0.0840 | 0.4746 |
| 144 | 002094 | 青岛金王 | 8.2300 | 8.2000 | 8.2300 | 7.9600 | 0.2445 | 0.4769 |
| 145 | 000521 | 美菱电器 | 3.5200 | 3.5500 | 3.5700 | 3.4800 | 0.8523 | 0.4770 |
| 146 | 002454 | 松芝股份 | 8.0000 | 7.9900 | 8.0100 | 7.9000 | 0.5031 | 0.4771 |
| 147 | 000586 | 汇源通信 | 4.7800 | 4.7200 | 4.7800 | 4.6500 | -0.6316 | 0.4804 |
| 148 | 002588 | 史丹利 | 28.2500 | 28.1100 | 28.2500 | 27.8800 | 0.1068 | 0.4865 |
| 149 | 002518 | 科士达 | 9.3300 | 9.4100 | 9.4800 | 9.3300 | 0.1064 | 0.4909 |
| 150 | 002495 | 佳隆股份 | 5.5400 | 5.6200 | 5.6300 | 5.5400 | 0.7168 | 0.4927 |
| 151 | 000572 | 海马汽车 | 2.7100 | 2.7200 | 2.7500 | 2.7000 | 0.3690 | 0.5010 |
| 152 | 300093 | 金刚玻璃 | 6.3500 | 6.4300 | 6.4600 | 6.3500 | 0.9419 | 0.5142 |
| 153 | 002452 | 长高集团 | 11.3500 | 11.3300 | 11.3700 | 11.2300 | -0.2641 | 0.5217 |
| 154 | 000629 | 攀钢钒钛 | 3.5700 | 3.6200 | 3.6200 | 3.5400 | 1.6854 | 0.5240 |
| 155 | 000426 | 兴业矿业 | 11.6600 | 11.7900 | 11.8800 | 11.6200 | 1.2017 | 0.5315 |
| 156 | 002540 | 亚太科技 | 12.0000 | 12.0500 | 12.2000 | 11.9400 | 0.4167 | 0.5381 |
| 157 | 002377 | 国创高新 | 6.2800 | 6.2800 | 6.2900 | 6.1800 | 0.3195 | 0.5394 |
| 158 | 000408 | ST金谷源 | 8.1800 | 8.2100 | 8.3000 | 8.1200 | 0.2442 | 0.5636 |
| 159 | 002155 | 辰州矿业 | 19.2800 | 19.4600 | 19.5000 | 19.1600 | 0.9860 | 0.5676 |
| 160 | 300057 | 万顺股份 | 8.2200 | 8.1900 | 8.2500 | 8.1000 | -0.2436 | 0.5811 |
| 161 | 002419 | 天虹商场 | 10.5600 | 10.6700 | 10.7600 | 10.5600 | -0.0936 | 0.5846 |
| 162 | 002049 | 同方国芯 | 19.8500 | 19.8900 | 19.9000 | 19.0000 | 0.1511 | 0.5882 |
| 163 | 000050 | 深天马A | 7.5100 | 7.4900 | 7.6500 | 7.4000 | -1.5769 | 0.5919 |
| 164 | 000996 | 中国中期 | 12.7000 | 12.8000 | 12.8600 | 12.6300 | 0.5499 | 0.6032 |
| 165 | 002521 | 齐峰股份 | 11.7000 | 11.7800 | 11.8800 | 11.6700 | 0.5978 | 0.6046 |
| 166 | 002582 | 好想你 | 16.3600 | 16.3200 | 16.5000 | 16.1000 | -0.2445 | 0.6141 |
| 167 | 002496 | 辉丰股份 | 14.5600 | 14.5600 | 14.5700 | 14.3900 | 0.7612 | 0.6446 |
| 168 | 002564 | 张化机 | 10.4500 | 10.5100 | 10.5300 | 10.3300 | 0.2863 | 0.6521 |
| 169 | 000776 | 广发证券 | 12.0700 | 12.2400 | 12.3700 | 11.9500 | 1.4085 | 0.6542 |
| 170 | 002086 | 东方海洋 | 11.7200 | 11.6900 | 11.7500 | 11.5000 | 0.0000 | 0.6547 |
| 171 | 002207 | 准油股份 | 11.2400 | 11.3700 | 11.4300 | 11.1400 | 1.0667 | 0.6553 |
| 172 | 000010 | SST华新 | 14.8200 | 15.0000 | 15.0000 | 14.8000 | 0.6711 | 0.6704 |
| 173 | 002417 | 三元达 | 6.1200 | 6.1600 | 6.1700 | 6.0500 | 0.6536 | 0.6842 |
| 174 | 002437 | 誉衡药业 | 18.7500 | 18.7800 | 18.8800 | 18.5000 | 1.0764 | 0.6867 |
| 175 | 002231 | 奥维通信 | 6.4900 | 6.4700 | 6.5700 | 6.4000 | -0.1543 | 0.6899 |
| 176 | 002597 | 金禾实业 | 12.6100 | 12.5900 | 12.6800 | 12.4400 | -0.6314 | 0.7142 |
| 177 | 002579 | 中京电子 | 5.7600 | 5.7900 | 5.8300 | 5.7100 | 0.5208 | 0.7306 |
| 178 | 002592 | 八菱科技 | 12.2100 | 12.4500 | 12.4600 | 12.1100 | 1.9656 | 0.7498 |
| 179 | 002136 | 安纳达 | 8.9700 | 9.0800 | 9.0800 | 8.8800 | 1.1136 | 0.7767 |
| 180 | 002052 | 同洲电子 | 8.9900 | 9.0200 | 9.0900 | 8.9300 | 0.4454 | 0.7841 |
| 181 | 002294 | 信立泰 | 35.9000 | 36.5200 | 36.9600 | 35.8000 | 0.9677 | 0.7850 |
| 182 | 000868 | 安凯客车 | 4.2500 | 4.2600 | 4.3200 | 4.2300 | 0.2353 | 0.7964 |
| 183 | 000563 | 陕国投A | 13.2200 | 13.3300 | 13.3500 | 13.1200 | 0.7559 | 0.8101 |
| 184 | 002045 | 国光电器 | 3.4100 | 3.4000 | 3.4200 | 3.3500 | -0.2933 | 0.8743 |
| 185 | 002061 | 江山化工 | 8.1200 | 8.2400 | 8.2500 | 8.0600 | 0.8568 | 0.8771 |
| 186 | 002671 | 龙泉股份 | 25.0400 | 25.2400 | 25.3600 | 25.0200 | 0.1587 | 0.8978 |
| 187 | 002381 | 双箭股份 | 13.7700 | 13.9400 | 13.9800 | 13.7100 | 1.3818 | 0.9262 |
| 188 | 002134 | 天津普林 | 5.4700 | 5.5400 | 5.5800 | 5.4100 | 1.4652 | 0.9611 |
| 189 | 300025 | 华星创业 | 5.6200 | 5.6700 | 5.7100 | 5.6000 | 0.3540 | 0.9691 |
| 190 | 000899 | *ST赣能 | 3.8900 | 3.8500 | 3.9000 | 3.8100 | -0.5168 | 0.9752 |
| 191 | 300179 | 四方达 | 12.5000 | 12.5700 | 12.8000 | 12.4900 | -0.6324 | 1.0114 |
| 192 | 002318 | 久立特材 | 11.8000 | 11.6200 | 11.9000 | 11.4800 | -1.5254 | 1.0141 |
| 193 | 002670 | 华声股份 | 6.7700 | 6.7900 | 6.8100 | 6.7100 | 0.8915 | 1.0862 |
| 194 | 000856 | 冀东装备 | 5.5500 | 5.5500 | 5.6500 | 5.4800 | -0.1799 | 1.0917 |
| 195 | 000519 | 江南红箭 | 10.8500 | 10.7900 | 10.9700 | 10.6000 | -0.1850 | 1.1136 |
| 196 | 002629 | 仁智油服 | 15.3800 | 15.6900 | 15.7200 | 15.2600 | 2.0156 | 1.1501 |
| 197 | 000603 | 盛达矿业 | 20.0200 | 19.9500 | 20.0200 | 19.6500 | 1.0127 | 1.1952 |
| 198 | 300328 | 宜安科技 | 13.4900 | 13.7200 | 13.7500 | 13.3700 | -0.1456 | 1.2547 |
| 199 | 300029 | 天龙光电 | 6.2100 | 6.2200 | 6.2400 | 6.1000 | 0.4847 | 1.2627 |
| 200 | 300131 | 英唐智控 | 15.8500 | 15.9000 | 15.9600 | 15.3100 | 1.4031 | 1.2905 |
| 201 | 300157 | 恒泰艾普 | 17.9400 | 17.7300 | 17.9400 | 17.3000 | 0.0564 | 1.3046 |
| 202 | 300295 | 三六五网 | 42.3800 | 42.7000 | 42.9700 | 42.3000 | 0.8026 | 1.3217 |
| 203 | 000719 | 大地传媒 | 9.7800 | 9.8800 | 9.9200 | 9.7800 | 0.3046 | 1.3954 |
| 204 | 300095 | 华伍股份 | 12.8800 | 12.8400 | 12.9300 | 12.7000 | -0.3106 | 1.4508 |
| 205 | 002008 | 大族激光 | 7.6000 | 7.6600 | 7.6800 | 7.4300 | 0.6570 | 1.4874 |
| 206 | 002412 | 汉森制药 | 17.8900 | 17.9700 | 18.0900 | 17.8300 | 0.4472 | 1.5003 |
| 207 | 300234 | 开尔新材 | 9.1000 | 9.0300 | 9.1200 | 8.9800 | -0.3311 | 1.5520 |
| 208 | 300098 | 高新兴 | 6.8800 | 6.9200 | 6.9400 | 6.7900 | 0.5814 | 1.6736 |
| 209 | 002613 | 北玻股份 | 5.4900 | 5.4900 | 5.5100 | 5.3900 | 0.9191 | 1.6910 |
| 210 | 002512 | 达华智能 | 8.8600 | 8.9500 | 8.9600 | 8.8000 | 1.0158 | 1.7182 |
| 211 | 002591 | 恒大高新 | 11.1000 | 11.1900 | 11.2700 | 10.9400 | 0.0000 | 1.7803 |
| 212 | 002657 | 中科金财 | 34.1300 | 34.8100 | 34.8100 | 34.0000 | 1.5165 | 1.8044 |
| 213 | 002289 | 宇顺电子 | 10.9000 | 11.0800 | 11.0800 | 10.8000 | 1.0949 | 1.8498 |
| 214 | 002237 | 恒邦股份 | 21.5200 | 21.4500 | 21.6700 | 20.9800 | -0.3253 | 2.0281 |
| 215 | 002646 | 青青稞酒 | 24.5400 | 25.0700 | 25.0700 | 24.5000 | 1.4980 | 2.8727 |
| 216 | 002554 | 惠博普 | 10.1900 | 10.1900 | 10.2600 | 9.8800 | 0.0982 | 3.2062 |
| 217 | 300103 | 达刚路机 | 7.1900 | 7.2800 | 7.3000 | 7.1400 | 1.2517 | 3.3194 |
| 218 | 000863 | 三湘股份 | 6.0500 | 6.1400 | 6.1700 | 5.9900 | 0.9868 | 4.9923 |
| 219 | 002423 | 中原特钢 | 7.1000 | 7.1400 | 7.1800 | 6.9900 | 0.2809 | 5.0920 |
深市换手率创1月新低股(219只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·阿里巴巴集团第二季度净利润同比增长113%
·国际油价下跌 成品油调价窗口已打开
·双十一电商促销：天猫从商家分成超4亿
·近期主力机构主动增减仓前50股(附股)
·金路集团12日起停牌 因发生重大未披露事项
·“美丽中国”概念股早盘活跃 券商看好环保4
·十八大释放出深化经济体制改革的强烈信号
·11月13日盘前利好消息速递
·国际油价下跌 成品油调价窗口已打开
·双十一电商促销：天猫从商家分成超4亿
·近期主力机构主动增减仓前50股(附股)
·金路集团12日起停牌 因发生重大未披露事项
·“美丽中国”概念股早盘活跃 券商看好环保4
·十八大释放出深化经济体制改革的强烈信号
·11月13日盘前利好消息速递
·沪市换手率创1月新高股(14只)
·沪市换手率创3月新低股(78只)
·沪市换手率创6月新低股(59只)
·白糖放量大幅攀升 豆类油脂跌势趋缓
·金利华电预中标2055.54万璃绝缘子项目合同
·宏达高科定增申请获证监会通过
·华映科技子公司拟受让敦泰科技股权
·14日晚两市股票重要公告汇总(直播中)
·沪市换手率创3月新低股(78只)
·沪市换手率创6月新低股(59只)
·白糖放量大幅攀升 豆类油脂跌势趋缓
·金利华电预中标2055.54万璃绝缘子项目合同
·宏达高科定增申请获证监会通过
·华映科技子公司拟受让敦泰科技股权
·14日晚两市股票重要公告汇总(直播中)
焦点事件