| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 14.8300 | 14.7000 | 14.8400 | 14.6100 | -0.8097 |
| 2 | 000014 | 沙河股份 | 7.5000 | 7.5800 | 7.6900 | 7.3600 | 0.0000 |
| 3 | 000016 | 深康佳A | 3.0900 | 3.1100 | 3.1200 | 3.0800 | 0.6472 |
| 4 | 000019 | 深深宝A | 7.6200 | 7.6200 | 7.6500 | 7.5300 | -0.2618 |
| 5 | 000021 | 长城开发 | 4.5700 | 4.6000 | 4.6200 | 4.5600 | 0.8772 |
| 6 | 000026 | 飞亚达A | 7.2300 | 7.1500 | 7.2300 | 7.0700 | -0.8322 |
| 7 | 000027 | 深圳能源 | 5.5500 | 5.5200 | 5.5500 | 5.4900 | 0.1815 |
| 8 | 000028 | 国药一致 | 29.0600 | 29.5700 | 29.6200 | 28.6100 | 1.8251 |
| 9 | 000034 | 深信泰丰 | 3.9700 | 4.0800 | 4.0800 | 3.9700 | 1.4925 |
| 10 | 000036 | 华联控股 | 3.1500 | 3.1600 | 3.1800 | 3.1200 | 0.3175 |
| 11 | 000061 | 农产品 | 5.0000 | 5.0300 | 5.0700 | 4.9600 | 0.3992 |
| 12 | 000065 | 北方国际 | 9.8200 | 10.1900 | 10.2400 | 9.8200 | 1.4940 |
| 13 | 000066 | 长城电脑 | 3.3300 | 3.3300 | 3.3500 | 3.3000 | 0.3012 |
| 14 | 000070 | 特发信息 | 6.6000 | 6.6100 | 6.6500 | 6.5100 | -0.4518 |
| 15 | 000088 | 盐田港 | 3.9400 | 3.9500 | 3.9600 | 3.9200 | 0.2538 |
| 16 | 000089 | 深圳机场 | 3.6300 | 3.6300 | 3.6400 | 3.6000 | 0.0000 |
| 17 | 000096 | 广聚能源 | 3.7600 | 3.8000 | 3.8100 | 3.7600 | 0.2639 |
| 18 | 000159 | 国际实业 | 6.6800 | 6.7100 | 6.7300 | 6.5700 | 0.4491 |
| 19 | 000408 | ST金谷源 | 8.1800 | 8.2100 | 8.3000 | 8.1200 | 0.2442 |
| 20 | 000410 | 沈阳机床 | 5.7100 | 5.7200 | 5.7400 | 5.6500 | 0.0000 |
| 21 | 000411 | 英特集团 | 7.2000 | 7.2800 | 7.2800 | 7.1400 | 0.0000 |
| 22 | 000417 | 合肥百货 | 6.5300 | 6.4400 | 6.5300 | 6.3800 | -1.3783 |
| 23 | 000421 | 南京中北 | 4.6500 | 4.6000 | 4.6600 | 4.5200 | -0.8621 |
| 24 | 000422 | 湖北宜化 | 9.7200 | 9.7000 | 9.7700 | 9.6300 | 0.0000 |
| 25 | 000426 | 兴业矿业 | 11.6600 | 11.7900 | 11.8800 | 11.6200 | 1.2017 |
| 26 | 000428 | 华天酒店 | 4.0100 | 3.9900 | 4.0300 | 3.9400 | -1.2376 |
| 27 | 000430 | 张家界 | 8.2200 | 8.2300 | 8.2400 | 8.0500 | 0.2436 |
| 28 | 000507 | 珠海港 | 4.3500 | 4.3500 | 4.3900 | 4.3100 | -0.2294 |
| 29 | 000516 | 开元投资 | 4.5300 | 4.5800 | 4.6000 | 4.4900 | 1.1038 |
| 30 | 000522 | 白云山A | 18.2000 | 18.4400 | 18.5200 | 18.0500 | 0.2174 |
| 31 | 000524 | 东方宾馆 | 6.7700 | 6.7500 | 6.8900 | 6.7100 | -1.1713 |
| 32 | 000528 | 柳工 | 8.1900 | 8.1500 | 8.2200 | 8.1400 | -0.1225 |
| 33 | 000531 | 穗恒运A | 9.9200 | 10.2000 | 10.2000 | 9.9100 | 2.4096 |
| 34 | 000541 | 佛山照明 | 6.3000 | 6.3200 | 6.3300 | 6.2300 | 0.6369 |
| 35 | 000547 | 闽福发A | 3.5400 | 3.5400 | 3.5600 | 3.5100 | -0.2817 |
| 36 | 000554 | 泰山石油 | 4.8900 | 4.8400 | 4.9300 | 4.7900 | -1.0225 |
| 37 | 000561 | 烽火电子 | 5.4700 | 5.4200 | 5.4900 | 5.3800 | -1.0949 |
| 38 | 000564 | 西安民生 | 4.8200 | 4.8100 | 4.8300 | 4.7600 | 0.2083 |
| 39 | 000566 | 海南海药 | 10.4100 | 10.2000 | 10.4800 | 9.9800 | -2.5788 |
| 40 | 000570 | 苏常柴A | 4.8300 | 4.8900 | 4.9300 | 4.8300 | -0.4073 |
| 41 | 000587 | 金叶珠宝 | 11.5600 | 11.7500 | 11.8500 | 11.3000 | 1.8198 |
| 42 | 000589 | 黔轮胎A | 4.7500 | 4.7200 | 4.7500 | 4.7100 | -0.6316 |
| 43 | 000599 | 青岛双星 | 3.4500 | 3.4500 | 3.4600 | 3.4100 | 0.0000 |
| 44 | 000602 | 金马集团 | 9.2800 | 9.2000 | 9.3700 | 9.1500 | -0.6479 |
| 45 | 000610 | 西安旅游 | 6.5100 | 6.4100 | 6.5400 | 6.3700 | -1.9878 |
| 46 | 000623 | 吉林敖东 | 14.0400 | 13.9300 | 14.1400 | 13.8500 | -0.4289 |
| 47 | 000626 | 如意集团 | 6.9100 | 6.9300 | 7.0000 | 6.8000 | -0.1441 |
| 48 | 000627 | 天茂集团 | 2.8300 | 2.8100 | 2.8500 | 2.7800 | -0.7067 |
| 49 | 000629 | 攀钢钒钛 | 3.5700 | 3.6200 | 3.6200 | 3.5400 | 1.6854 |
| 50 | 000635 | 英力特 | 7.9100 | 7.8800 | 7.9700 | 7.8600 | -0.6305 |
| 51 | 000636 | 风华高科 | 5.8700 | 5.9800 | 6.0200 | 5.8600 | 1.8739 |
| 52 | 000650 | 仁和药业 | 5.2100 | 5.2800 | 5.2900 | 5.1600 | 0.9560 |
| 53 | 000680 | 山推股份 | 4.3100 | 4.2800 | 4.3100 | 4.2500 | -0.2331 |
| 54 | 000685 | 中山公用 | 8.9300 | 8.9500 | 8.9900 | 8.9000 | 0.2240 |
| 55 | 000687 | 保定天鹅 | 3.8400 | 3.8300 | 3.8700 | 3.7900 | -1.0336 |
| 56 | 000695 | 滨海能源 | 6.7200 | 6.6100 | 6.8900 | 6.5500 | -1.9288 |
| 57 | 000697 | 炼石有色 | 12.8100 | 13.0300 | 13.0800 | 12.8100 | 0.9295 |
| 58 | 000701 | 厦门信达 | 8.1400 | 8.1000 | 8.1900 | 7.9900 | -0.4914 |
| 59 | 000703 | 恒逸石化 | 10.1700 | 10.2500 | 10.2500 | 9.9300 | 1.5857 |
| 60 | 000705 | 浙江震元 | 12.8300 | 12.8200 | 12.9500 | 12.7200 | -0.6202 |
| 61 | 000707 | 双环科技 | 5.2700 | 5.1600 | 5.2700 | 5.0900 | -1.7143 |
| 62 | 000708 | 大冶特钢 | 6.5900 | 6.5600 | 6.6000 | 6.5100 | -0.1522 |
| 63 | 000712 | 锦龙股份 | 9.9600 | 10.0000 | 10.0300 | 9.8000 | 0.5025 |
| 64 | 000715 | 中兴商业 | 5.5900 | 5.6000 | 5.6200 | 5.5200 | 0.0000 |
| 65 | 000719 | 大地传媒 | 9.7800 | 9.8800 | 9.9200 | 9.7800 | 0.3046 |
| 66 | 000721 | 西安饮食 | 5.6900 | 5.6900 | 5.8000 | 5.4400 | -1.0435 |
| 67 | 000722 | 湖南发展 | 7.5800 | 7.3700 | 7.6300 | 7.2000 | -3.0263 |
| 68 | 000723 | 美锦能源 | 9.8700 | 9.7600 | 9.8800 | 9.6500 | 0.2053 |
| 69 | 000726 | 鲁泰A | 6.1100 | 6.1200 | 6.1500 | 6.0900 | 0.0000 |
| 70 | 000727 | 华东科技 | 4.2800 | 4.2900 | 4.3200 | 4.2500 | -0.9238 |
| 71 | 000728 | 国元证券 | 9.7900 | 9.9400 | 9.9900 | 9.7500 | 1.7400 |
| 72 | 000735 | 罗牛山 | 5.0000 | 4.9000 | 5.0400 | 4.8600 | -2.0000 |
| 73 | 000748 | 长城信息 | 5.1200 | 5.1200 | 5.1500 | 5.0700 | 0.1957 |
| 74 | 000750 | 国海证券 | 8.8700 | 8.8900 | 8.9300 | 8.6500 | 0.4520 |
| 75 | 000752 | 西藏发展 | 13.3600 | 13.4800 | 13.5500 | 13.2400 | 1.2772 |
| 76 | 000755 | 山西三维 | 5.2800 | 5.2800 | 5.3100 | 5.1700 | 0.1898 |
| 77 | 000756 | 新华制药 | 4.4100 | 4.4100 | 4.4300 | 4.3700 | 0.2273 |
| 78 | 000758 | 中色股份 | 18.5200 | 18.8400 | 18.9800 | 18.4500 | 2.0585 |
| 79 | 000761 | 本钢板材 | 3.3000 | 3.3100 | 3.3200 | 3.2900 | 0.3030 |
| 80 | 000762 | 西藏矿业 | 12.7500 | 12.8000 | 12.9800 | 12.6500 | 0.9464 |
| 81 | 000777 | 中核科技 | 18.1600 | 17.9500 | 18.3000 | 17.6400 | -1.1564 |
| 82 | 000778 | 新兴铸管 | 5.7400 | 5.7700 | 5.7900 | 5.7100 | 0.6981 |
| 83 | 000779 | 三毛派神 | 7.6000 | 7.6000 | 7.6800 | 7.5200 | -0.1314 |
| 84 | 000780 | 平庄能源 | 9.5600 | 9.6500 | 9.6500 | 9.5400 | 0.9414 |
| 85 | 000782 | 美达股份 | 3.5400 | 3.5500 | 3.5600 | 3.5100 | 0.2825 |
| 86 | 000790 | 华神集团 | 7.1700 | 7.2100 | 7.2100 | 7.0800 | 0.6983 |
| 87 | 000792 | 盐湖股份 | 24.0500 | 23.9500 | 24.1800 | 23.5300 | -0.4158 |
| 88 | 000795 | 太原刚玉 | 9.8300 | 9.7500 | 9.9500 | 9.5800 | -0.8138 |
| 89 | 000796 | 易食股份 | 5.3800 | 5.4000 | 5.4500 | 5.3300 | 0.0000 |
| 90 | 000800 | 一汽轿车 | 6.2400 | 6.2100 | 6.2600 | 6.1600 | 0.1613 |
| 91 | 000802 | 北京旅游 | 7.9000 | 7.8000 | 7.9000 | 7.7100 | -1.3906 |
| 92 | 000803 | 金宇车城 | 7.8000 | 7.8000 | 7.9000 | 7.7100 | 0.1284 |
| 93 | 000823 | 超声电子 | 9.1200 | 9.1900 | 9.2000 | 9.0500 | 0.5470 |
| 94 | 000828 | 东莞控股 | 4.2300 | 4.2700 | 4.2900 | 4.2200 | 0.9456 |
| 95 | 000829 | 天音控股 | 3.9200 | 3.9500 | 3.9800 | 3.8800 | 0.7653 |
| 96 | 000830 | 鲁西化工 | 3.8000 | 3.7600 | 3.8000 | 3.7200 | -1.0526 |
| 97 | 000833 | 贵糖股份 | 6.3000 | 6.4000 | 6.4900 | 6.2900 | 1.7488 |
| 98 | 000850 | 华茂股份 | 4.8300 | 4.8200 | 4.8600 | 4.7500 | -0.2070 |
| 99 | 000852 | 江钻股份 | 14.5800 | 14.2300 | 14.5800 | 13.9000 | -2.6010 |
| 100 | 000856 | 冀东装备 | 5.5500 | 5.5500 | 5.6500 | 5.4800 | -0.1799 |
| 101 | 000860 | 顺鑫农业 | 11.5200 | 11.4000 | 11.5900 | 11.2400 | -1.0417 |
| 102 | 000862 | 银星能源 | 6.0600 | 6.0400 | 6.1000 | 6.0100 | 0.3322 |
| 103 | 000869 | 张裕A | 42.7700 | 42.2500 | 43.0500 | 41.5200 | -1.2850 |
| 104 | 000876 | 新希望 | 10.6800 | 10.6100 | 10.7000 | 10.5000 | -0.6554 |
| 105 | 000878 | 云南铜业 | 14.5000 | 14.5500 | 14.6500 | 14.3600 | 1.1119 |
| 106 | 000881 | 大连国际 | 7.4600 | 7.4500 | 7.4700 | 7.3700 | -0.1340 |
| 107 | 000893 | 东凌粮油 | 11.1600 | 10.6400 | 11.1600 | 10.3600 | -4.5740 |
| 108 | 000901 | 航天科技 | 9.0200 | 9.0400 | 9.0900 | 8.9000 | 0.5562 |
| 109 | 000902 | 中国服装 | 6.3100 | 6.4200 | 6.4500 | 6.2700 | 0.7849 |
| 110 | 000905 | 厦门港务 | 6.0000 | 6.0300 | 6.0400 | 5.9200 | 0.5000 |
| 111 | 000906 | 物产中拓 | 5.3400 | 5.3500 | 5.3900 | 5.2600 | 0.1873 |
| 112 | 000912 | 泸天化 | 5.2000 | 5.1700 | 5.2100 | 5.1400 | 0.1938 |
| 113 | 000919 | 金陵药业 | 7.6500 | 7.6200 | 7.6700 | 7.5700 | 0.0000 |
| 114 | 000922 | ST佳电 | 7.7400 | 7.7400 | 7.8100 | 7.5500 | 0.1294 |
| 115 | 000927 | 一汽夏利 | 4.3300 | 4.2800 | 4.3400 | 4.2500 | -1.1547 |
| 116 | 000929 | 兰州黄河 | 6.3200 | 6.2600 | 6.3500 | 6.1600 | -1.5723 |
| 117 | 000930 | 中粮生化 | 3.9300 | 3.9300 | 3.9400 | 3.8600 | 0.0000 |
| 118 | 000931 | 中关村 | 5.4600 | 5.4800 | 5.5000 | 5.4000 | 0.3663 |
| 119 | 000932 | 华菱钢铁 | 2.1100 | 2.1000 | 2.1100 | 2.0900 | 0.0000 |
| 120 | 000933 | 神火股份 | 7.3300 | 7.3800 | 7.4400 | 7.2200 | 0.9576 |
| 121 | 000937 | 冀中能源 | 11.4100 | 11.4600 | 11.4900 | 11.3100 | 0.6146 |
| 122 | 000938 | 紫光股份 | 10.9200 | 10.8200 | 10.9200 | 10.6400 | -0.9158 |
| 123 | 000948 | 南天信息 | 6.3600 | 6.3700 | 6.3700 | 6.2800 | 0.4732 |
| 124 | 000950 | 建峰化工 | 4.8700 | 4.8700 | 4.9300 | 4.8200 | 0.8282 |
| 125 | 000952 | 广济药业 | 5.8800 | 5.9200 | 5.9500 | 5.8400 | 0.6803 |
| 126 | 000957 | 中通客车 | 5.9300 | 5.9200 | 5.9900 | 5.8000 | -0.1686 |
| 127 | 000959 | 首钢股份 | 2.7000 | 2.7100 | 2.7100 | 2.6800 | 0.3704 |
| 128 | 000967 | 上风高科 | 5.6800 | 5.6700 | 5.7100 | 5.6400 | -0.1761 |
| 129 | 000968 | 煤气化 | 12.2100 | 11.9300 | 12.3100 | 11.7000 | -2.2932 |
| 130 | 000969 | 安泰科技 | 10.7200 | 10.7800 | 10.7800 | 10.4600 | 0.2791 |
| 131 | 000980 | 金马股份 | 4.0000 | 3.9900 | 4.0200 | 3.9400 | 0.0000 |
| 132 | 000983 | 西山煤电 | 12.2400 | 12.2800 | 12.3200 | 12.0500 | 0.3268 |
| 133 | 000987 | 广州友谊 | 10.9400 | 10.8800 | 10.9900 | 10.7800 | -0.7299 |
| 134 | 000988 | 华工科技 | 5.2000 | 5.1300 | 5.2100 | 5.0600 | -1.3462 |
| 135 | 000989 | 九芝堂 | 12.3200 | 12.3000 | 12.3800 | 12.0600 | 0.0000 |
| 136 | 000990 | 诚志股份 | 6.6100 | 6.6500 | 6.7100 | 6.5800 | 0.4532 |
| 137 | 000996 | 中国中期 | 12.7000 | 12.8000 | 12.8600 | 12.6300 | 0.5499 |
| 138 | 000997 | 新大陆 | 8.3300 | 8.3600 | 8.4100 | 8.2600 | 0.4808 |
| 139 | 002003 | 伟星股份 | 8.9000 | 8.9900 | 8.9900 | 8.8800 | 0.4469 |
| 140 | 002004 | 华邦制药 | 13.9100 | 13.9100 | 13.9800 | 13.7000 | 0.1440 |
| 141 | 002005 | 德豪润达 | 5.8400 | 5.7000 | 5.8600 | 5.6600 | -2.3973 |
| 142 | 002006 | 精功科技 | 7.7100 | 7.7400 | 7.7900 | 7.6700 | -0.6418 |
| 143 | 002010 | 传化股份 | 7.8600 | 7.6500 | 7.8800 | 7.5700 | -2.6718 |
| 144 | 002013 | 中航精机 | 10.9700 | 10.8000 | 11.0000 | 10.4100 | -1.7288 |
| 145 | 002017 | 东信和平 | 9.7400 | 9.6300 | 9.8000 | 9.3400 | -1.1294 |
| 146 | 002022 | 科华生物 | 10.5400 | 10.5800 | 10.6400 | 10.5000 | -0.0944 |
| 147 | 002025 | 航天电器 | 11.5000 | 11.4100 | 11.5800 | 11.3400 | -1.2976 |
| 148 | 002026 | 山东威达 | 7.3400 | 7.3500 | 7.4100 | 7.2700 | 0.2729 |
| 149 | 002029 | 七匹狼 | 17.5100 | 16.9000 | 17.5100 | 16.7100 | -4.0318 |
| 150 | 002032 | 苏泊尔 | 9.5400 | 9.5500 | 9.6900 | 9.4000 | -0.7277 |
| 151 | 002036 | 宜科科技 | 9.0300 | 9.0500 | 9.1100 | 8.9600 | 0.3326 |
| 152 | 002037 | 久联发展 | 20.7200 | 20.0000 | 20.7200 | 19.7000 | -2.7237 |
| 153 | 002039 | 黔源电力 | 13.1300 | 13.2500 | 13.2500 | 13.1100 | 0.6074 |
| 154 | 002040 | 南京港 | 4.9700 | 5.0700 | 5.0700 | 4.9700 | 1.1976 |
| 155 | 002042 | 华孚色纺 | 3.8000 | 3.8000 | 3.8300 | 3.7600 | -0.2625 |
| 156 | 002045 | 国光电器 | 3.4100 | 3.4000 | 3.4200 | 3.3500 | -0.2933 |
| 157 | 002048 | 宁波华翔 | 6.1200 | 6.1000 | 6.1300 | 6.0500 | -0.3268 |
| 158 | 002049 | 同方国芯 | 19.8500 | 19.8900 | 19.9000 | 19.0000 | 0.1511 |
| 159 | 002053 | 云南盐化 | 6.8000 | 6.8400 | 6.8700 | 6.7500 | 0.5882 |
| 160 | 002054 | 德美化工 | 6.5100 | 6.4100 | 6.6000 | 6.3900 | -1.8377 |
| 161 | 002055 | 得润电子 | 5.5200 | 5.5000 | 5.5600 | 5.4200 | -0.1815 |
| 162 | 002056 | 横店东磁 | 13.2700 | 13.4200 | 13.4500 | 13.1000 | 1.0542 |
| 163 | 002057 | 中钢天源 | 10.7000 | 10.8500 | 10.9300 | 10.6000 | 1.4019 |
| 164 | 002059 | 云南旅游 | 7.9300 | 7.7900 | 7.9800 | 7.6600 | -2.8678 |
| 165 | 002065 | 东华软件 | 14.0200 | 13.1000 | 14.0200 | 12.7300 | -6.5621 |
| 166 | 002066 | 瑞泰科技 | 4.8300 | 4.7800 | 4.8500 | 4.7700 | -0.6237 |
| 167 | 002070 | 众和股份 | 7.9500 | 8.0000 | 8.1800 | 7.8100 | 1.5228 |
| 168 | 002071 | 江苏宏宝 | 5.5900 | 5.5600 | 5.6200 | 5.5100 | -0.3584 |
| 169 | 002073 | 软控股份 | 6.2500 | 6.3000 | 6.3500 | 6.1900 | 0.4785 |
| 170 | 002074 | 东源电器 | 5.6500 | 5.7100 | 5.7300 | 5.6500 | 0.3515 |
| 171 | 002075 | 沙钢股份 | 3.6800 | 3.6500 | 3.6900 | 3.6400 | -0.8152 |
| 172 | 002076 | 雪莱特 | 6.1800 | 6.1800 | 6.1900 | 6.1000 | 0.3247 |
| 173 | 002080 | 中材科技 | 7.5900 | 7.7000 | 7.7100 | 7.5500 | 1.0499 |
| 174 | 002085 | 万丰奥威 | 8.1700 | 8.1600 | 8.2400 | 8.0800 | 0.0000 |
| 175 | 002089 | 新海宜 | 6.4700 | 6.4100 | 6.5500 | 6.3400 | -1.5361 |
| 176 | 002090 | 金智科技 | 7.1500 | 7.1700 | 7.2200 | 7.0800 | -0.1393 |
| 177 | 002091 | 江苏国泰 | 8.0700 | 8.0400 | 8.1700 | 7.9100 | 0.3745 |
| 178 | 002092 | 中泰化学 | 6.8800 | 6.9300 | 6.9600 | 6.8600 | 0.7267 |
| 179 | 002093 | 国脉科技 | 4.2500 | 4.2700 | 4.2800 | 4.2300 | 0.4706 |
| 180 | 002099 | 海翔药业 | 6.2000 | 6.2500 | 6.2600 | 6.1300 | 0.8065 |
| 181 | 002100 | 天康生物 | 8.8200 | 8.8400 | 8.9000 | 8.7400 | -0.1130 |
| 182 | 002101 | 广东鸿图 | 8.7700 | 8.7000 | 8.7700 | 8.6400 | -0.2294 |
| 183 | 002103 | 广博股份 | 5.5600 | 5.5600 | 5.5600 | 5.4900 | 0.1802 |
| 184 | 002104 | 恒宝股份 | 9.7100 | 9.6500 | 9.7600 | 9.4700 | -1.1270 |
| 185 | 002107 | 沃华医药 | 8.2800 | 8.2800 | 8.3800 | 8.2600 | -0.3610 |
| 186 | 002108 | 沧州明珠 | 7.2200 | 7.4100 | 7.4300 | 7.2200 | 1.0914 |
| 187 | 002109 | 兴化股份 | 7.1200 | 7.1800 | 7.1800 | 7.0400 | 0.8427 |
| 188 | 002110 | 三钢闽光 | 4.8000 | 4.8600 | 4.8900 | 4.8000 | 0.2062 |
| 189 | 002116 | 中国海诚 | 12.6500 | 12.4300 | 12.6700 | 12.2000 | -0.7981 |
| 190 | 002118 | 紫鑫药业 | 7.7100 | 7.6700 | 7.7800 | 7.5400 | -0.6477 |
| 191 | 002119 | 康强电子 | 5.9600 | 5.9900 | 6.0200 | 5.9300 | 0.5034 |
| 192 | 002121 | 科陆电子 | 7.5100 | 7.5200 | 7.5700 | 7.4300 | -0.2653 |
| 193 | 002126 | 银轮股份 | 5.1600 | 5.0000 | 5.2200 | 4.9700 | -3.1008 |
| 194 | 002127 | 新民科技 | 3.7000 | 3.7200 | 3.7300 | 3.6400 | 0.0000 |
| 195 | 002130 | 沃尔核材 | 8.5800 | 8.3600 | 8.6200 | 8.2000 | -1.8779 |
| 196 | 002135 | 东南网架 | 5.3800 | 5.3200 | 5.3800 | 5.2500 | -0.7463 |
| 197 | 002139 | 拓邦股份 | 5.8100 | 5.9000 | 5.9300 | 5.7900 | 0.8547 |
| 198 | 002143 | 高金食品 | 5.4500 | 5.4200 | 5.4700 | 5.3600 | -0.5505 |
| 199 | 002147 | 方圆支承 | 5.5000 | 5.5800 | 5.5900 | 5.4800 | 1.2704 |
| 200 | 002148 | 北纬通信 | 13.7600 | 13.8100 | 13.8100 | 13.5800 | 0.2905 |
| 201 | 002153 | 石基信息 | 20.5100 | 20.5800 | 20.7300 | 20.5000 | -0.4354 |
| 202 | 002154 | 报喜鸟 | 9.3700 | 9.3500 | 9.4500 | 9.2500 | -0.2134 |
| 203 | 002156 | 通富微电 | 3.8400 | 3.8700 | 3.8700 | 3.7800 | 1.0444 |
| 204 | 002157 | 正邦科技 | 7.8600 | 7.9200 | 7.9500 | 7.7500 | 0.8917 |
| 205 | 002161 | 远望谷 | 6.5400 | 6.4200 | 6.5400 | 6.3500 | -1.8349 |
| 206 | 002162 | 斯米克 | 5.5500 | 5.6400 | 5.6700 | 5.5500 | 1.0753 |
| 207 | 002166 | 莱茵生物 | 11.6000 | 11.6900 | 11.8000 | 11.5000 | 0.7759 |
| 208 | 002167 | 东方锆业 | 12.8700 | 12.9100 | 12.9500 | 12.7500 | 0.4669 |
| 209 | 002168 | 深圳惠程 | 7.5100 | 7.5500 | 7.6000 | 7.3000 | -0.2642 |
| 210 | 002169 | 智光电气 | 4.8200 | 4.8500 | 4.8800 | 4.7800 | 0.8316 |
| 211 | 002171 | 精诚铜业 | 9.0900 | 9.1700 | 9.3200 | 9.0400 | 0.8801 |
| 212 | 002173 | 千足珍珠 | 7.7500 | 7.7900 | 7.8400 | 7.7100 | 0.1285 |
| 213 | 002175 | 广陆数测 | 8.2800 | 8.3400 | 8.3700 | 8.2600 | 0.2404 |
| 214 | 002177 | 御银股份 | 5.0800 | 5.1400 | 5.1400 | 5.0400 | 0.9823 |
| 215 | 002180 | 万力达 | 10.2300 | 10.1600 | 10.3000 | 9.9000 | -0.6843 |
| 216 | 002181 | 粤传媒 | 8.1500 | 8.1800 | 8.2000 | 7.9900 | 0.3681 |
| 217 | 002183 | 怡亚通 | 4.2000 | 4.2500 | 4.2600 | 4.1800 | 0.9501 |
| 218 | 002185 | 华天科技 | 4.6500 | 4.7000 | 4.7000 | 4.5500 | 1.5119 |
| 219 | 002186 | 全聚德 | 31.2000 | 30.8300 | 31.4000 | 30.6200 | -1.2492 |
| 220 | 002187 | 广百股份 | 7.1800 | 7.1700 | 7.1900 | 7.1100 | 0.2797 |
| 221 | 002191 | 劲嘉股份 | 9.5100 | 9.5100 | 9.5300 | 9.4200 | 0.1053 |
| 222 | 002193 | 山东如意 | 8.4800 | 8.2600 | 8.4800 | 8.1500 | -2.5943 |
| 223 | 002194 | 武汉凡谷 | 5.8600 | 5.9000 | 5.9300 | 5.8200 | 0.5111 |
| 224 | 002196 | 方正电机 | 10.3700 | 10.2100 | 10.3700 | 10.1200 | -0.8738 |
| 225 | 002199 | 东晶电子 | 5.9700 | 5.8200 | 5.9700 | 5.6000 | -1.6892 |
| 226 | 002202 | 金风科技 | 5.3900 | 5.4200 | 5.4500 | 5.3600 | 0.5566 |
| 227 | 002203 | 海亮股份 | 6.7900 | 6.8700 | 6.9600 | 6.7900 | 0.1458 |
| 228 | 002204 | 大连重工 | 11.1700 | 11.2700 | 11.3300 | 11.0400 | 0.7149 |
| 229 | 002209 | 达意隆 | 6.4200 | 6.4000 | 6.4300 | 6.3600 | -0.3115 |
| 230 | 002210 | 飞马国际 | 4.5900 | 4.6300 | 4.6300 | 4.5300 | 1.3129 |
| 231 | 002212 | 南洋股份 | 4.4000 | 4.4200 | 4.4500 | 4.3700 | 0.4545 |
| 232 | 002213 | 特尔佳 | 6.2300 | 6.1600 | 6.2600 | 6.0900 | -1.5974 |
| 233 | 002214 | 大立科技 | 14.7000 | 14.6400 | 14.7800 | 14.3000 | -0.5435 |
| 234 | 002215 | 诺普信 | 7.1500 | 7.1800 | 7.1900 | 7.0400 | 0.0000 |
| 235 | 002218 | 拓日新能 | 6.2300 | 6.1300 | 6.2500 | 6.0400 | -1.2882 |
| 236 | 002220 | 天宝股份 | 6.2800 | 6.2900 | 6.3300 | 6.2200 | 0.0000 |
| 237 | 002222 | 福晶科技 | 6.0300 | 5.9900 | 6.0400 | 5.9500 | -0.4983 |
| 238 | 002225 | 濮耐股份 | 6.6500 | 6.7100 | 6.7300 | 6.6000 | 0.1493 |
| 239 | 002226 | 江南化工 | 11.9100 | 11.9000 | 11.9500 | 11.7600 | -0.0840 |
| 240 | 002227 | 奥特迅 | 17.5600 | 17.4200 | 17.7800 | 17.3300 | -0.7973 |
| 241 | 002231 | 奥维通信 | 6.4900 | 6.4700 | 6.5700 | 6.4000 | -0.1543 |
| 242 | 002238 | 天威视讯 | 11.0800 | 10.9800 | 11.0800 | 10.8200 | -0.6335 |
| 243 | 002243 | 通产丽星 | 6.5200 | 6.5500 | 6.6200 | 6.3000 | 0.3063 |
| 244 | 002245 | 澳洋顺昌 | 5.5000 | 5.4900 | 5.5100 | 5.4200 | -0.5435 |
| 245 | 002249 | 大洋电机 | 5.9500 | 6.0300 | 6.0500 | 5.8400 | 1.3445 |
| 246 | 002250 | 联化科技 | 18.3200 | 18.2800 | 18.5200 | 18.2400 | -1.3492 |
| 247 | 002251 | 步步高 | 20.7000 | 20.8800 | 20.9000 | 20.6000 | 0.5780 |
| 248 | 002261 | 拓维信息 | 7.9200 | 7.9600 | 8.0000 | 7.7500 | 0.5051 |
| 249 | 002263 | 大东南 | 5.7500 | 5.6700 | 5.7500 | 5.6000 | -1.2195 |
| 250 | 002264 | 新华都 | 5.2500 | 5.2300 | 5.2700 | 5.1500 | -0.1908 |
| 251 | 002266 | 浙富股份 | 5.8500 | 5.7700 | 5.8500 | 5.7000 | -1.1986 |
| 252 | 002272 | 川润股份 | 6.3800 | 6.4000 | 6.4500 | 6.2900 | 0.1565 |
| 253 | 002273 | 水晶光电 | 19.3100 | 19.4200 | 19.5000 | 19.1300 | 0.5176 |
| 254 | 002274 | 华昌化工 | 6.3000 | 6.3800 | 6.3900 | 6.2900 | 1.1094 |
| 255 | 002276 | 万马电缆 | 5.2600 | 5.2800 | 5.3000 | 5.1600 | 0.5714 |
| 256 | 002277 | 友阿股份 | 8.5200 | 8.4200 | 8.6200 | 8.3400 | -2.0930 |
| 257 | 002278 | 神开股份 | 10.5500 | 10.5900 | 10.6800 | 10.3700 | -0.3763 |
| 258 | 002280 | 新世纪 | 10.1800 | 10.0000 | 10.1800 | 9.8700 | -1.6716 |
| 259 | 002283 | 天润曲轴 | 5.6800 | 5.6500 | 5.7200 | 5.6500 | -0.3527 |
| 260 | 002284 | 亚太股份 | 5.6000 | 5.6800 | 5.7300 | 5.6000 | 0.3534 |
| 261 | 002286 | 保龄宝 | 12.2100 | 12.2900 | 12.3900 | 12.2000 | 0.9031 |
| 262 | 002287 | 奇正藏药 | 15.0700 | 15.1800 | 15.2400 | 15.0100 | 0.7968 |
| 263 | 002289 | 宇顺电子 | 10.9000 | 11.0800 | 11.0800 | 10.8000 | 1.0949 |
| 264 | 002291 | 星期六 | 5.5700 | 5.6300 | 5.6400 | 5.5600 | 0.7156 |
| 265 | 002292 | 奥飞动漫 | 18.3800 | 18.4700 | 18.5600 | 18.3100 | 0.2170 |
| 266 | 002296 | 辉煌科技 | 12.0800 | 11.4400 | 12.0800 | 11.0900 | -5.5326 |
| 267 | 002297 | 博云新材 | 10.5000 | 10.4700 | 10.5300 | 10.0100 | 0.4798 |
| 268 | 002299 | 圣农发展 | 9.0900 | 8.8800 | 9.0900 | 8.8100 | -2.3102 |
| 269 | 002306 | 湘鄂情 | 8.4800 | 8.4700 | 8.4800 | 8.3500 | 0.3555 |
| 270 | 002307 | 北新路桥 | 6.2800 | 6.2200 | 6.3000 | 6.1600 | 0.1610 |
| 271 | 002308 | 威创股份 | 9.5200 | 9.6000 | 9.6300 | 9.5200 | 0.9464 |
| 272 | 002312 | 三泰电子 | 11.4200 | 11.3500 | 11.4200 | 11.2000 | -1.9862 |
| 273 | 002318 | 久立特材 | 11.8000 | 11.6200 | 11.9000 | 11.4800 | -1.5254 |
| 274 | 002319 | 乐通股份 | 9.1900 | 9.1800 | 9.2700 | 9.1100 | -0.1088 |
| 275 | 002320 | 海峡股份 | 10.5800 | 10.6300 | 10.6800 | 10.4000 | 0.2830 |
| 276 | 002321 | 华英农业 | 4.9100 | 4.9600 | 4.9800 | 4.9100 | 0.6085 |
| 277 | 002322 | 理工监测 | 14.7400 | 14.8100 | 14.8900 | 14.6000 | 0.6114 |
| 278 | 002330 | 得利斯 | 9.4500 | 9.4000 | 9.4500 | 9.3200 | 0.8584 |
| 279 | 002331 | 皖通科技 | 11.1500 | 11.2200 | 11.2500 | 11.1000 | -0.0890 |
| 280 | 002332 | 仙琚制药 | 10.5200 | 10.5300 | 10.5500 | 10.4100 | 1.0557 |
| 281 | 002335 | 科华恒盛 | 8.5500 | 8.6400 | 8.6900 | 8.5100 | 0.3484 |
| 282 | 002336 | 人人乐 | 9.0700 | 9.0300 | 9.0700 | 8.9600 | 0.2220 |
| 283 | 002339 | 积成电子 | 13.0000 | 13.0700 | 13.2300 | 12.9300 | 0.3840 |
| 284 | 002341 | 新纶科技 | 8.7100 | 8.5700 | 8.7100 | 8.4000 | -0.5800 |
| 285 | 002346 | 柘中建设 | 11.3500 | 11.4000 | 11.4100 | 11.3000 | 0.0878 |
| 286 | 002349 | 精华制药 | 10.1200 | 10.2200 | 10.2300 | 10.1100 | 0.8885 |
| 287 | 002350 | 北京科锐 | 10.2700 | 10.3500 | 10.3700 | 10.2500 | 0.4854 |
| 288 | 002351 | 漫步者 | 7.4000 | 7.4400 | 7.5000 | 7.4000 | -0.1342 |
| 289 | 002357 | 富临运业 | 8.0400 | 8.0800 | 8.1000 | 8.0000 | 0.4975 |
| 290 | 002358 | 森源电气 | 11.9500 | 12.0600 | 12.1500 | 11.9500 | 0.3328 |
| 291 | 002360 | 同德化工 | 10.5300 | 10.6300 | 10.7500 | 10.5200 | 0.0000 |
| 292 | 002362 | 汉王科技 | 8.9200 | 8.9400 | 9.0000 | 8.8500 | 0.3367 |
| 293 | 002364 | 中恒电气 | 14.1800 | 14.2400 | 14.3000 | 14.0000 | 0.3524 |
| 294 | 002366 | 丹甫股份 | 7.6800 | 7.6400 | 7.6800 | 7.6200 | 0.3942 |
| 295 | 002367 | 康力电梯 | 7.7000 | 7.6500 | 7.7700 | 7.6100 | -1.4175 |
| 296 | 002368 | 太极股份 | 14.6300 | 14.7400 | 14.7500 | 14.5200 | 0.9589 |
| 297 | 002376 | 新北洋 | 17.4100 | 17.2500 | 17.5400 | 16.9100 | -0.2890 |
| 298 | 002377 | 国创高新 | 6.2800 | 6.2800 | 6.2900 | 6.1800 | 0.3195 |
| 299 | 002386 | 天原集团 | 6.1500 | 6.1700 | 6.1800 | 6.0500 | 0.3252 |
| 300 | 002387 | 黑牛食品 | 8.5100 | 8.4600 | 8.5200 | 8.3500 | -0.7042 |
| 301 | 002388 | 新亚制程 | 7.0300 | 7.1000 | 7.1500 | 7.0000 | 0.1410 |
| 302 | 002389 | 南洋科技 | 12.7700 | 12.9000 | 12.9600 | 12.7500 | 1.1765 |
| 303 | 002390 | 信邦制药 | 16.1600 | 16.1900 | 16.3000 | 15.8000 | 0.5590 |
| 304 | 002392 | 北京利尔 | 6.5500 | 6.6700 | 6.7300 | 6.5300 | 1.6768 |
| 305 | 002396 | 星网锐捷 | 14.1900 | 14.0400 | 14.1900 | 13.7300 | -0.7774 |
| 306 | 002398 | 建研集团 | 16.5900 | 16.5100 | 16.7600 | 16.0000 | -0.4222 |
| 307 | 002406 | 远东传动 | 7.5600 | 7.5900 | 7.6200 | 7.5500 | 0.3968 |
| 308 | 002407 | 多氟多 | 15.3800 | 15.1700 | 15.7600 | 14.9500 | -1.2370 |
| 309 | 002409 | 雅克科技 | 14.5700 | 14.6300 | 14.7300 | 14.4000 | 0.5498 |
| 310 | 002410 | 广联达 | 17.1600 | 16.9200 | 17.1600 | 16.8200 | -0.5875 |
| 311 | 002414 | 高德红外 | 16.9900 | 16.8200 | 17.1000 | 16.6500 | -1.0006 |
| 312 | 002416 | 爱施德 | 5.6800 | 5.6100 | 5.7500 | 5.5200 | -1.2324 |
| 313 | 002417 | 三元达 | 6.1200 | 6.1600 | 6.1700 | 6.0500 | 0.6536 |
| 314 | 002421 | 达实智能 | 13.4000 | 13.7500 | 13.7500 | 13.3000 | 2.0030 |
| 315 | 002424 | 贵州百灵 | 14.3300 | 14.3600 | 14.4800 | 14.0400 | -0.8972 |
| 316 | 002425 | 凯撒股份 | 6.9600 | 6.9200 | 7.0000 | 6.8500 | -0.2882 |
| 317 | 002427 | 尤夫股份 | 6.1400 | 6.1200 | 6.1400 | 6.0300 | 0.1637 |
| 318 | 002430 | 杭氧股份 | 10.3000 | 10.0000 | 10.3600 | 9.8100 | -2.6290 |
| 319 | 002434 | 万里扬 | 6.7900 | 6.8700 | 6.9100 | 6.7900 | -0.2903 |
| 320 | 002436 | 兴森科技 | 14.9000 | 14.9500 | 15.0800 | 14.8100 | 0.0669 |
| 321 | 002438 | 江苏神通 | 13.1600 | 12.8200 | 13.2400 | 12.4600 | -2.5836 |
| 322 | 002441 | 众业达 | 12.0200 | 12.1100 | 12.1600 | 12.0000 | 0.4146 |
| 323 | 002442 | 龙星化工 | 4.8500 | 4.8800 | 4.8800 | 4.7700 | 1.2448 |
| 324 | 002443 | 金洲管道 | 7.8200 | 7.7400 | 7.8700 | 7.6200 | -1.0230 |
| 325 | 002445 | 中南重工 | 9.0200 | 8.8800 | 9.0200 | 8.7500 | -1.3333 |
| 326 | 002448 | 中原内配 | 22.7000 | 22.8300 | 22.8800 | 22.5400 | 0.9730 |
| 327 | 002449 | 国星光电 | 6.8600 | 6.9700 | 6.9800 | 6.8600 | 1.1611 |
| 328 | 002454 | 松芝股份 | 8.0000 | 7.9900 | 8.0100 | 7.9000 | 0.5031 |
| 329 | 002458 | 益生股份 | 8.7000 | 8.7200 | 8.7700 | 8.6300 | 0.2299 |
| 330 | 002462 | 嘉事堂 | 8.2200 | 8.1900 | 8.2600 | 8.1000 | -1.0870 |
| 331 | 002463 | 沪电股份 | 4.0400 | 4.0600 | 4.0800 | 4.0300 | 0.7444 |
| 332 | 002464 | 金利科技 | 14.5100 | 14.3200 | 14.5100 | 14.0800 | -1.3774 |
| 333 | 002470 | 金正大 | 14.2600 | 14.2400 | 14.2600 | 14.0300 | 0.2111 |
| 334 | 002471 | 中超电缆 | 12.6000 | 12.3000 | 12.6000 | 12.0500 | -2.7668 |
| 335 | 002473 | 圣莱达 | 6.3200 | 6.3700 | 6.3700 | 6.2700 | 0.3150 |
| 336 | 002475 | 立讯精密 | 26.8800 | 27.1000 | 27.5200 | 26.8800 | 0.3704 |
| 337 | 002478 | 常宝股份 | 9.3200 | 9.3500 | 9.4000 | 9.2900 | 0.1071 |
| 338 | 002483 | 润邦股份 | 7.3500 | 7.4400 | 7.4700 | 7.2100 | 1.0870 |
| 339 | 002485 | 希努尔 | 7.5000 | 7.5000 | 7.5600 | 7.4200 | -0.2660 |
| 340 | 002487 | 大金重工 | 9.0400 | 9.0400 | 9.0900 | 8.9400 | 0.0000 |
| 341 | 002492 | 恒基达鑫 | 11.2700 | 11.3300 | 11.3300 | 11.2000 | 0.7111 |
| 342 | 002493 | 荣盛石化 | 10.7100 | 10.7800 | 10.8500 | 10.6100 | 0.6536 |
| 343 | 002494 | 华斯股份 | 12.6200 | 12.6400 | 12.6900 | 12.4400 | 0.3175 |
| 344 | 002495 | 佳隆股份 | 5.5400 | 5.6200 | 5.6300 | 5.5400 | 0.7168 |
| 345 | 002496 | 辉丰股份 | 14.5600 | 14.5600 | 14.5700 | 14.3900 | 0.7612 |
| 346 | 002497 | 雅化集团 | 8.1900 | 8.3200 | 8.3300 | 8.1700 | 1.4634 |
| 347 | 002500 | 山西证券 | 6.5600 | 6.6500 | 6.7300 | 6.5100 | 1.5267 |
| 348 | 002501 | 利源铝业 | 17.1700 | 17.4400 | 17.6000 | 17.0900 | 1.5725 |
| 349 | 002502 | 骅威股份 | 9.9500 | 10.0800 | 10.1400 | 9.9500 | 0.2985 |
| 350 | 002503 | 搜于特 | 20.9000 | 21.1500 | 21.5500 | 20.9000 | 0.7143 |
| 351 | 002504 | 东光微电 | 9.0500 | 9.1600 | 9.3000 | 9.0500 | 0.2188 |
| 352 | 002505 | 大康牧业 | 5.9800 | 6.0100 | 6.0500 | 5.9200 | 0.5017 |
| 353 | 002508 | 老板电器 | 17.0200 | 17.0700 | 17.1100 | 16.7500 | 0.1761 |
| 354 | 002510 | 天汽模 | 9.0900 | 9.1200 | 9.1500 | 9.0500 | 0.3300 |
| 355 | 002511 | 中顺洁柔 | 17.9100 | 18.1600 | 18.1900 | 17.7100 | 1.5092 |
| 356 | 002515 | 金字火腿 | 13.2300 | 12.9700 | 13.2300 | 12.8800 | -0.9924 |
| 357 | 002519 | 银河电子 | 12.5700 | 12.6400 | 12.7200 | 12.5300 | 0.4769 |
| 358 | 002520 | 日发数码 | 10.8200 | 10.8100 | 10.8300 | 10.7000 | 0.4647 |
| 359 | 002523 | 天桥起重 | 5.1000 | 5.1200 | 5.1400 | 5.0600 | 0.1957 |
| 360 | 002526 | 山东矿机 | 5.2200 | 5.2300 | 5.2600 | 5.1800 | 0.5769 |
| 361 | 002534 | 杭锅股份 | 12.7000 | 12.8300 | 12.8600 | 12.5800 | 1.4229 |
| 362 | 002535 | 林州重机 | 6.6700 | 6.7000 | 6.7500 | 6.6400 | 0.2994 |
| 363 | 002536 | 西泵股份 | 14.5500 | 14.4800 | 14.5700 | 14.2900 | 0.6254 |
| 364 | 002539 | 新都化工 | 9.1600 | 9.1900 | 9.2600 | 9.1300 | -0.1087 |
| 365 | 002542 | 中化岩土 | 11.6900 | 11.7900 | 11.8500 | 11.6800 | 0.8554 |
| 366 | 002543 | 万和电气 | 16.7500 | 16.7600 | 16.8500 | 16.6900 | -0.2974 |
| 367 | 002544 | 杰赛科技 | 10.6400 | 10.7100 | 10.7800 | 10.6400 | 0.1871 |
| 368 | 002545 | 东方铁塔 | 12.3600 | 12.3500 | 12.4400 | 12.2500 | 0.0810 |
| 369 | 002547 | 春兴精工 | 10.2300 | 9.9000 | 10.3800 | 9.7000 | -3.2258 |
| 370 | 002549 | 凯美特气 | 10.1000 | 10.1800 | 10.1800 | 10.0000 | 0.3945 |
| 371 | 002551 | 尚荣医疗 | 17.3100 | 17.7000 | 17.8000 | 17.3100 | 1.4327 |
| 372 | 002554 | 惠博普 | 10.1900 | 10.1900 | 10.2600 | 9.8800 | 0.0982 |
| 373 | 002557 | 洽洽食品 | 17.6600 | 17.6200 | 17.8300 | 17.5700 | -0.2265 |
| 374 | 002558 | 世纪游轮 | 22.3100 | 22.4300 | 22.5100 | 22.1100 | 0.0892 |
| 375 | 002559 | 亚威股份 | 9.9400 | 9.8800 | 9.9900 | 9.7500 | -0.8032 |
| 376 | 002561 | 徐家汇 | 8.4000 | 8.3900 | 8.4400 | 8.2800 | 0.3589 |
| 377 | 002562 | 兄弟科技 | 11.3600 | 11.3800 | 11.5900 | 11.3600 | -0.6114 |
| 378 | 002564 | 张化机 | 10.4500 | 10.5100 | 10.5300 | 10.3300 | 0.2863 |
| 379 | 002565 | 上海绿新 | 7.5200 | 7.5800 | 7.6000 | 7.4500 | 0.7979 |
| 380 | 002567 | 唐人神 | 11.5600 | 11.3000 | 11.5900 | 11.0000 | -1.8245 |
| 381 | 002568 | 百润股份 | 14.0000 | 13.9900 | 14.2200 | 13.5000 | 0.0715 |
| 382 | 002574 | 明牌珠宝 | 15.2100 | 15.1600 | 15.2600 | 14.9300 | -0.4596 |
| 383 | 002575 | 群兴玩具 | 11.6000 | 11.6700 | 11.6900 | 11.5600 | 0.1717 |
| 384 | 002576 | 通达动力 | 6.3000 | 6.2100 | 6.3000 | 6.1200 | -0.7987 |
| 385 | 002579 | 中京电子 | 5.7600 | 5.7900 | 5.8300 | 5.7100 | 0.5208 |
| 386 | 002581 | 万昌科技 | 15.6700 | 15.2200 | 15.6800 | 14.9000 | -2.8717 |
| 387 | 002584 | 西陇化工 | 8.2300 | 8.3400 | 8.3800 | 8.2200 | 0.9685 |
| 388 | 002585 | 双星新材 | 9.7600 | 9.8700 | 9.8800 | 9.7300 | 0.4069 |
| 389 | 002596 | 海南瑞泽 | 15.2000 | 14.9500 | 15.2800 | 14.7000 | -1.4502 |
| 390 | 002597 | 金禾实业 | 12.6100 | 12.5900 | 12.6800 | 12.4400 | -0.6314 |
| 391 | 002601 | 佰利联 | 22.6800 | 22.7600 | 23.0900 | 22.6000 | -0.1316 |
| 392 | 002603 | 以岭药业 | 22.8900 | 21.9000 | 22.9700 | 21.7900 | -4.1156 |
| 393 | 002607 | 亚夏汽车 | 7.1700 | 7.3300 | 7.3900 | 7.1700 | 1.6644 |
| 394 | 002612 | 朗姿股份 | 25.6500 | 25.7300 | 25.9100 | 25.3000 | -0.4642 |
| 395 | 002614 | 蒙发利 | 8.5600 | 8.5600 | 8.6200 | 8.5000 | 0.0000 |
| 396 | 002615 | 哈尔斯 | 12.0900 | 12.1400 | 12.2400 | 12.0000 | 0.4136 |
| 397 | 002617 | 露笑科技 | 10.3800 | 10.4700 | 10.5000 | 10.3100 | 1.0618 |
| 398 | 002619 | 巨龙管业 | 10.1100 | 9.7100 | 10.1100 | 9.5100 | -3.5750 |
| 399 | 002620 | 瑞和股份 | 13.5300 | 13.4600 | 13.6300 | 13.2300 | -1.1021 |
| 400 | 002622 | 永大集团 | 10.3900 | 10.4000 | 10.4600 | 10.2400 | 0.3861 |
| 401 | 002627 | 宜昌交运 | 9.4900 | 9.5900 | 9.6000 | 9.4200 | 1.0537 |
| 402 | 002628 | 成都路桥 | 8.5100 | 8.5000 | 8.5600 | 8.3300 | -0.4684 |
| 403 | 002629 | 仁智油服 | 15.3800 | 15.6900 | 15.7200 | 15.2600 | 2.0156 |
| 404 | 002631 | 德尔家居 | 10.1800 | 9.9800 | 10.1800 | 9.8000 | -0.9921 |
| 405 | 002633 | 申科股份 | 7.1600 | 7.1700 | 7.2300 | 7.0600 | -0.1393 |
| 406 | 002635 | 安洁科技 | 43.0000 | 43.3600 | 43.6100 | 42.1800 | 0.8372 |
| 407 | 002636 | 金安国纪 | 6.6800 | 6.6600 | 6.6800 | 6.5900 | 0.4525 |
| 408 | 002639 | 雪人股份 | 10.5800 | 10.5200 | 10.5800 | 10.4400 | 0.5736 |
| 409 | 002640 | 百圆裤业 | 8.3400 | 8.3100 | 8.3500 | 8.2100 | -0.2401 |
| 410 | 002642 | 荣之联 | 12.2500 | 12.4300 | 12.4400 | 12.1600 | 1.4694 |
| 411 | 002651 | 利君股份 | 12.6600 | 13.0000 | 13.0000 | 12.6600 | 0.1541 |
| 412 | 002659 | 中泰桥梁 | 9.9500 | 10.0800 | 10.0800 | 9.8600 | 1.6129 |
| 413 | 002660 | 茂硕电源 | 15.6300 | 15.7000 | 15.8300 | 15.5000 | 0.3836 |
| 414 | 002661 | 克明面业 | 26.1600 | 26.5700 | 26.9000 | 26.0400 | 1.6061 |
| 415 | 002662 | 京威股份 | 7.5700 | 7.5600 | 7.6400 | 7.4200 | -0.6570 |
| 416 | 002666 | 德联集团 | 12.7300 | 12.8300 | 12.8600 | 12.7300 | 0.4699 |
| 417 | 002670 | 华声股份 | 6.7700 | 6.7900 | 6.8100 | 6.7100 | 0.8915 |
| 418 | 002672 | 东江环保 | 52.3500 | 51.8000 | 52.3500 | 50.6000 | -1.0506 |
| 419 | 002676 | 顺威股份 | 9.9100 | 10.0100 | 10.0100 | 9.8900 | 0.8056 |
| 420 | 002677 | 浙江美大 | 8.0900 | 8.1500 | 8.1500 | 8.0400 | 1.2422 |
| 421 | 002689 | 博林特 | 6.3300 | 6.3900 | 6.4000 | 6.3000 | 1.1076 |
| 422 | 200026 | 飞亚达B | 5.5400 | 5.5100 | 5.5400 | 5.4800 | 0.5474 |
| 423 | 300002 | 神州泰岳 | 13.8000 | 13.9900 | 14.0100 | 13.7500 | 0.6475 |
| 424 | 300003 | 乐普医疗 | 8.5300 | 8.5700 | 8.6200 | 8.4900 | 0.2339 |
| 425 | 300004 | 南风股份 | 15.9000 | 15.5200 | 15.9000 | 15.0000 | -2.3899 |
| 426 | 300005 | 探路者 | 16.4200 | 16.1800 | 16.4600 | 16.1000 | -1.4616 |
| 427 | 300007 | 汉威电子 | 12.0600 | 11.9800 | 12.1600 | 11.8000 | -0.9917 |
| 428 | 300008 | 上海佳豪 | 6.4500 | 6.4300 | 6.4500 | 6.3300 | 0.1558 |
| 429 | 300017 | 网宿科技 | 16.5000 | 16.1600 | 16.6900 | 15.9500 | -2.3565 |
| 430 | 300018 | 中元华电 | 7.7600 | 7.8900 | 7.9300 | 7.7400 | 1.0243 |
| 431 | 300020 | 银江股份 | 11.8000 | 11.0100 | 11.8000 | 10.9700 | -5.8974 |
| 432 | 300023 | 宝德股份 | 9.0000 | 9.1200 | 9.1500 | 8.9200 | 1.7857 |
| 433 | 300025 | 华星创业 | 5.6200 | 5.6700 | 5.7100 | 5.6000 | 0.3540 |
| 434 | 300028 | 金亚科技 | 5.2800 | 5.3400 | 5.3800 | 5.2600 | 1.1364 |
| 435 | 300029 | 天龙光电 | 6.2100 | 6.2200 | 6.2400 | 6.1000 | 0.4847 |
| 436 | 300030 | 阳普医疗 | 8.4500 | 8.4500 | 8.4800 | 8.3800 | 0.1185 |
| 437 | 300033 | 同花顺 | 12.6300 | 12.5700 | 12.6600 | 12.4000 | -0.4751 |
| 438 | 300038 | 梅泰诺 | 7.3900 | 7.4000 | 7.4500 | 7.3300 | 0.0000 |
| 439 | 300041 | 回天胶业 | 11.8100 | 11.7900 | 11.8700 | 11.6900 | 0.0000 |
| 440 | 300042 | 朗科科技 | 7.7500 | 7.7700 | 7.8300 | 7.7000 | -0.1285 |
| 441 | 300046 | 台基股份 | 8.7700 | 8.5600 | 8.7700 | 8.4800 | -1.4960 |
| 442 | 300048 | 合康变频 | 7.6300 | 7.3400 | 7.6500 | 7.3300 | -3.4211 |
| 443 | 300049 | 福瑞股份 | 11.1600 | 11.4000 | 11.4700 | 11.1600 | 1.2433 |
| 444 | 300050 | 世纪鼎利 | 8.9600 | 8.9100 | 8.9700 | 8.8500 | -0.5580 |
| 445 | 300051 | 三五互联 | 7.5700 | 7.4100 | 7.5800 | 7.3600 | -2.1136 |
| 446 | 300052 | 中青宝 | 10.0200 | 9.9000 | 10.0700 | 9.6800 | -1.3944 |
| 447 | 300053 | 欧比特 | 6.4400 | 6.4100 | 6.4400 | 6.3400 | 0.3130 |
| 448 | 300059 | 东方财富 | 8.9500 | 8.9100 | 8.9500 | 8.8000 | 0.1124 |
| 449 | 300062 | 中能电气 | 8.2400 | 8.2900 | 8.3700 | 8.2200 | -0.2407 |
| 450 | 300064 | 豫金刚石 | 5.3200 | 5.1800 | 5.3900 | 5.0800 | -2.9963 |
| 451 | 300065 | 海兰信 | 8.6400 | 8.5200 | 8.6700 | 8.4000 | -1.3889 |
| 452 | 300076 | 宁波GQY | 11.4500 | 11.4800 | 11.4800 | 11.3400 | 1.3239 |
| 453 | 300077 | 国民技术 | 13.3900 | 13.5100 | 13.5400 | 13.3200 | 1.3503 |
| 454 | 300078 | 中瑞思创 | 10.6600 | 10.6100 | 10.7200 | 10.5200 | -0.3756 |
| 455 | 300084 | 海默科技 | 10.8000 | 11.1100 | 11.1300 | 10.7500 | 2.5854 |
| 456 | 300085 | 银之杰 | 7.5800 | 7.5000 | 7.7000 | 7.4100 | -1.3158 |
| 457 | 300087 | 荃银高科 | 13.0000 | 12.9200 | 13.1200 | 12.8000 | -0.6154 |
| 458 | 300089 | 长城集团 | 6.6800 | 6.7300 | 6.7800 | 6.6600 | 0.2981 |
| 459 | 300092 | 科新机电 | 9.6300 | 9.5900 | 9.7800 | 9.5200 | -1.1340 |
| 460 | 300093 | 金刚玻璃 | 6.3500 | 6.4300 | 6.4600 | 6.3500 | 0.9419 |
| 461 | 300096 | 易联众 | 8.1600 | 8.2600 | 8.3000 | 8.0200 | 0.4866 |
| 462 | 300099 | 尤洛卡 | 16.6100 | 16.1300 | 16.6100 | 15.9100 | -2.2424 |
| 463 | 300100 | 双林股份 | 10.5500 | 10.6600 | 10.6600 | 10.4200 | 0.5660 |
| 464 | 300101 | 国腾电子 | 12.6800 | 12.6000 | 12.8100 | 12.4100 | -0.1585 |
| 465 | 300102 | 乾照光电 | 8.6200 | 8.5200 | 8.6500 | 8.3700 | -1.1601 |
| 466 | 300108 | 双龙股份 | 7.0800 | 7.0300 | 7.1700 | 6.8800 | -0.7062 |
| 467 | 300109 | 新开源 | 7.4800 | 7.5000 | 7.6000 | 7.4100 | 0.2674 |
| 468 | 300114 | 中航电测 | 12.1700 | 12.2500 | 12.3700 | 12.1700 | -0.5682 |
| 469 | 300115 | 长盈精密 | 24.9800 | 24.8000 | 25.0800 | 24.3500 | -0.8000 |
| 470 | 300116 | 坚瑞消防 | 8.6300 | 8.6900 | 8.7400 | 8.5600 | 0.6952 |
| 471 | 300118 | 东方日升 | 4.3500 | 4.3500 | 4.3900 | 4.2800 | -0.4577 |
| 472 | 300121 | 阳谷华泰 | 9.6600 | 9.9100 | 9.9300 | 9.6600 | -0.8008 |
| 473 | 300125 | 易世达 | 10.1300 | 10.3000 | 10.4300 | 10.1000 | -0.6750 |
| 474 | 300126 | 锐奇股份 | 7.7800 | 7.7600 | 7.7900 | 7.6800 | 0.1290 |
| 475 | 300129 | 泰胜风能 | 5.1800 | 5.1900 | 5.2000 | 5.0800 | 0.9728 |
| 476 | 300132 | 青松股份 | 13.0600 | 13.0200 | 13.0600 | 12.8800 | 0.0769 |
| 477 | 300134 | 大富科技 | 8.6700 | 8.5200 | 8.6700 | 8.3900 | -0.8149 |
| 478 | 300138 | 晨光生物 | 9.0800 | 9.0800 | 9.0800 | 8.9000 | 0.8889 |
| 479 | 300139 | 福星晓程 | 21.4000 | 21.4600 | 21.4900 | 21.0900 | -0.0931 |
| 480 | 300140 | 启源装备 | 9.9500 | 10.1200 | 10.1400 | 9.9100 | 1.3013 |
| 481 | 300141 | 和顺电气 | 8.6000 | 8.7300 | 8.8300 | 8.5300 | 0.2296 |
| 482 | 300148 | 天舟文化 | 12.0000 | 12.1000 | 12.1600 | 11.8400 | 0.1656 |
| 483 | 300149 | 量子高科 | 6.9800 | 7.0000 | 7.0200 | 6.8900 | 1.1561 |
| 484 | 300150 | 世纪瑞尔 | 13.7000 | 13.4300 | 13.7500 | 13.3300 | -1.6117 |
| 485 | 300152 | 燃控科技 | 7.2000 | 7.1600 | 7.2500 | 7.0500 | -0.5556 |
| 486 | 300154 | 瑞凌股份 | 7.2900 | 7.3700 | 7.4100 | 7.2600 | 1.0974 |
| 487 | 300157 | 恒泰艾普 | 17.9400 | 17.7300 | 17.9400 | 17.3000 | 0.0564 |
| 488 | 300158 | 振东制药 | 9.0100 | 8.9900 | 9.0700 | 8.9300 | -0.2220 |
| 489 | 300160 | 秀强股份 | 7.6900 | 7.7500 | 7.7600 | 7.6600 | 0.6494 |
| 490 | 300162 | 雷曼光电 | 11.2900 | 11.3700 | 11.4000 | 11.2200 | 0.2646 |
| 491 | 300164 | 通源石油 | 15.2800 | 15.7000 | 15.7900 | 15.2800 | -0.5070 |
| 492 | 300165 | 天瑞仪器 | 11.2300 | 11.3700 | 11.4300 | 11.2200 | 0.9769 |
| 493 | 300166 | 东方国信 | 11.6000 | 11.7100 | 11.8500 | 11.6000 | -0.4252 |
| 494 | 300170 | 汉得信息 | 16.2000 | 16.1400 | 16.3900 | 15.8000 | -0.3704 |
| 495 | 300174 | 元力股份 | 7.5200 | 7.4800 | 7.5600 | 7.3800 | -0.7958 |
| 496 | 300180 | 华峰超纤 | 10.1800 | 10.2900 | 10.3200 | 10.1500 | 1.0806 |
| 497 | 300181 | 佐力药业 | 12.7200 | 12.7400 | 12.8200 | 12.5000 | 0.1572 |
| 498 | 300183 | 东软载波 | 18.6300 | 18.6000 | 18.7000 | 18.4200 | -0.1610 |
| 499 | 300184 | 力源信息 | 6.8600 | 6.8700 | 6.9000 | 6.8000 | -0.5789 |
| 500 | 300185 | 通裕重工 | 4.2500 | 4.2700 | 4.2800 | 4.2100 | 0.7075 |
| 501 | 300189 | 神农大丰 | 9.2100 | 9.1700 | 9.2300 | 9.0600 | -0.4343 |
| 502 | 300193 | 佳士科技 | 9.0100 | 9.0400 | 9.1500 | 9.0100 | -0.1105 |
| 503 | 300194 | 福安药业 | 19.1300 | 18.9300 | 19.2000 | 18.8200 | -0.8901 |
| 504 | 300195 | 长荣股份 | 19.3500 | 19.3400 | 19.3600 | 18.9300 | 0.9922 |
| 505 | 300204 | 舒泰神 | 43.3100 | 43.8100 | 44.0500 | 43.0300 | 0.2976 |
| 506 | 300206 | 理邦仪器 | 17.3700 | 17.4400 | 17.5500 | 17.1900 | 0.4030 |
| 507 | 300213 | 佳讯飞鸿 | 8.6000 | 8.5600 | 8.6700 | 8.4500 | -0.2331 |
| 508 | 300219 | 鸿利光电 | 6.4000 | 6.3900 | 6.4700 | 6.2700 | -0.6221 |
| 509 | 300221 | 银禧科技 | 6.2000 | 6.2000 | 6.2300 | 6.1100 | -0.4815 |
| 510 | 300222 | 科大智能 | 11.6500 | 11.6800 | 11.7400 | 11.4300 | -0.3413 |
| 511 | 300223 | 北京君正 | 13.0900 | 13.1400 | 13.1800 | 12.8800 | 0.8442 |
| 512 | 300224 | 正海磁材 | 14.8300 | 14.9500 | 14.9700 | 14.5500 | 0.8092 |
| 513 | 300225 | 金力泰 | 9.1500 | 9.2600 | 9.3100 | 9.1500 | 0.4338 |
| 514 | 300230 | 永利带业 | 6.2100 | 6.1800 | 6.2200 | 6.1000 | 0.1621 |
| 515 | 300233 | 金城医药 | 13.1100 | 12.7900 | 13.2100 | 12.7100 | -2.8853 |
| 516 | 300249 | 依米康 | 10.8500 | 11.1800 | 11.2100 | 10.8500 | 1.3599 |
| 517 | 300251 | 光线传媒 | 21.9200 | 22.0000 | 22.1000 | 21.6000 | 0.0000 |
| 518 | 300252 | 金信诺 | 10.1600 | 10.1700 | 10.2900 | 10.0000 | -0.2941 |
| 519 | 300254 | 仟源制药 | 8.2100 | 8.1900 | 8.2500 | 8.0300 | -0.2436 |
| 520 | 300260 | 新莱应材 | 8.5500 | 8.5900 | 8.6300 | 8.4700 | 0.2334 |
| 521 | 300264 | 佳创视讯 | 6.2200 | 6.2100 | 6.2900 | 6.0800 | -0.7987 |
| 522 | 300268 | 万福生科 | 6.6800 | 6.7500 | 6.7700 | 6.5900 | 0.8969 |
| 523 | 300269 | 联建光电 | 10.8600 | 10.8800 | 10.9700 | 10.7200 | -0.5484 |
| 524 | 300271 | 紫光华宇 | 11.2600 | 11.1000 | 11.2600 | 10.9300 | -0.8929 |
| 525 | 300273 | 和佳股份 | 15.9900 | 15.8900 | 15.9900 | 15.7000 | -0.6875 |
| 526 | 300274 | 阳光电源 | 7.8800 | 7.8400 | 7.9900 | 7.7100 | 1.2920 |
| 527 | 300275 | 梅安森 | 22.0000 | 22.3900 | 22.4400 | 22.0000 | 0.3586 |
| 528 | 300277 | 海联讯 | 8.3300 | 8.2200 | 8.3300 | 8.1100 | -0.7246 |
| 529 | 300279 | 和晶科技 | 7.5300 | 7.5600 | 7.6100 | 7.4000 | 0.0000 |
| 530 | 300280 | 南通锻压 | 7.4900 | 7.5200 | 7.5400 | 7.4600 | 0.1332 |
| 531 | 300282 | 汇冠股份 | 13.9100 | 14.1000 | 14.1400 | 13.9100 | 0.4989 |
| 532 | 300284 | 苏交科 | 9.0000 | 8.9300 | 9.1000 | 8.8600 | -1.5436 |
| 533 | 300287 | 飞利信 | 16.1000 | 16.0100 | 16.1000 | 15.4200 | -0.3734 |
| 534 | 300293 | 蓝英装备 | 17.3000 | 17.7700 | 17.9300 | 17.2500 | 1.3113 |
| 535 | 300295 | 三六五网 | 42.3800 | 42.7000 | 42.9700 | 42.3000 | 0.8026 |
| 536 | 300296 | 利亚德 | 12.3000 | 12.3400 | 12.4400 | 12.1500 | 0.3252 |
| 537 | 300297 | 蓝盾股份 | 16.6300 | 16.5200 | 16.7300 | 16.2800 | -0.8403 |
| 538 | 300299 | 富春通信 | 12.3200 | 12.4000 | 12.4500 | 12.1800 | 0.9772 |
| 539 | 300304 | 云意电气 | 15.4300 | 15.4600 | 15.5800 | 15.3500 | 0.4548 |
| 540 | 300308 | 中际装备 | 14.6500 | 14.7100 | 14.8000 | 14.6000 | 0.4096 |
| 541 | 300309 | 吉艾科技 | 15.0500 | 15.5000 | 15.5600 | 15.0500 | 1.9066 |
| 542 | 300310 | 宜通世纪 | 8.6300 | 8.7300 | 8.8100 | 8.5600 | 0.4603 |
| 543 | 300315 | 掌趣科技 | 22.6400 | 22.9500 | 22.9500 | 22.3500 | 2.0907 |
| 544 | 300317 | 珈伟股份 | 7.1500 | 7.2200 | 7.2500 | 7.0800 | 1.6901 |
| 545 | 300325 | 德威新材 | 13.7900 | 13.9000 | 13.9300 | 13.7400 | 0.9441 |
| 546 | 300329 | 海伦钢琴 | 14.2200 | 14.3100 | 14.3100 | 14.0500 | 0.6329 |
| 547 | 300336 | 新文化 | 23.6100 | 23.4000 | 23.7500 | 23.1500 | -1.2658 |
深市价格创3月新低股(547只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·阿里巴巴集团第二季度净利润同比增长113%
·国际油价下跌 成品油调价窗口已打开
·双十一电商促销：天猫从商家分成超4亿
·近期主力机构主动增减仓前50股(附股)
·金路集团12日起停牌 因发生重大未披露事项
·“美丽中国”概念股早盘活跃 券商看好环保4
·11月13日盘前利好消息速递
·十八大释放出深化经济体制改革的强烈信号
·国际油价下跌 成品油调价窗口已打开
·双十一电商促销：天猫从商家分成超4亿
·近期主力机构主动增减仓前50股(附股)
·金路集团12日起停牌 因发生重大未披露事项
·“美丽中国”概念股早盘活跃 券商看好环保4
·11月13日盘前利好消息速递
·十八大释放出深化经济体制改革的强烈信号
·深市价格创1月新高股(33只)
·深市价格创1月新低股(820只)
·沪市价格创1月新低股(518只)
·沪市价格创3月新低股(298只)
·深市价格创6月新低股(413只)
·沪市价格创6月新低股(237只)
·深市成交量创1月新高股(39只)
·沪市换手率创1月新高股(14只)
·深市价格创1月新低股(820只)
·沪市价格创1月新低股(518只)
·沪市价格创3月新低股(298只)
·深市价格创6月新低股(413只)
·沪市价格创6月新低股(237只)
·深市成交量创1月新高股(39只)
·沪市换手率创1月新高股(14只)
焦点事件