| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600006 | 东风汽车 | 2.7600 | 2.7100 | 2.7600 | 2.7000 | -2.5180 |
| 2 | 600009 | 上海机场 | 11.0200 | 10.9700 | 11.0600 | 10.8100 | -0.6341 |
| 3 | 600017 | 日照港 | 2.7300 | 2.7200 | 2.7400 | 2.7100 | -0.7299 |
| 4 | 600021 | 上海电力 | 4.3900 | 4.2800 | 4.4000 | 4.2800 | -2.7273 |
| 5 | 600022 | 山东钢铁 | 2.0200 | 1.9900 | 2.0300 | 1.9800 | -1.9704 |
| 6 | 600026 | 中海发展 | 4.2200 | 4.1300 | 4.2500 | 4.1200 | -2.5943 |
| 7 | 600030 | 中信证券 | 10.6500 | 10.5100 | 10.7400 | 10.4900 | -2.0503 |
| 8 | 600031 | 三一重工 | 9.0000 | 8.9100 | 9.0100 | 8.8800 | -1.2195 |
| 9 | 600033 | 福建高速 | 2.1200 | 2.0900 | 2.1300 | 2.0900 | -1.4151 |
| 10 | 600035 | 楚天高速 | 2.8100 | 2.7700 | 2.8300 | 2.7500 | -2.4648 |
| 11 | 600036 | 招商银行 | 10.0500 | 10.0200 | 10.0900 | 10.0100 | -0.5952 |
| 12 | 600050 | 中国联通 | 3.3900 | 3.3400 | 3.4000 | 3.3300 | -2.0528 |
| 13 | 600051 | 宁波联合 | 6.8000 | 6.6500 | 6.8200 | 6.6300 | -1.9174 |
| 14 | 600055 | 华润万东 | 8.4100 | 8.2400 | 8.5600 | 8.1800 | -3.7383 |
| 15 | 600056 | 中国医药 | 18.6700 | 18.4700 | 18.7400 | 18.3700 | -1.0712 |
| 16 | 600059 | 古越龙山 | 12.0600 | 11.8900 | 12.1600 | 11.8100 | -0.9167 |
| 17 | 600061 | 中纺投资 | 4.3300 | 4.2400 | 4.3500 | 4.2200 | -2.5287 |
| 18 | 600063 | 皖维高新 | 2.6200 | 2.5800 | 2.6400 | 2.5800 | -2.6415 |
| 19 | 600066 | 宇通客车 | 20.6800 | 20.6700 | 20.7700 | 20.2600 | -0.2894 |
| 20 | 600068 | 葛洲坝 | 4.9000 | 4.8700 | 4.9500 | 4.8600 | -1.2170 |
| 21 | 600069 | 银鸽投资 | 5.1900 | 5.1000 | 5.3100 | 5.0900 | -2.4857 |
| 22 | 600072 | 中船股份 | 13.4000 | 13.2300 | 13.4900 | 13.2000 | -2.6490 |
| 23 | 600081 | 东风科技 | 6.1700 | 5.9500 | 6.1700 | 5.9300 | -3.5656 |
| 24 | 600084 | 中葡股份 | 5.3900 | 5.3700 | 5.4100 | 5.2000 | -1.1050 |
| 25 | 600090 | 啤酒花 | 7.0300 | 6.9000 | 7.0300 | 6.8800 | -2.4045 |
| 26 | 600091 | ST明科 | 4.1200 | 4.0100 | 4.1200 | 3.9700 | -2.4331 |
| 27 | 600096 | 云天化 | 11.9500 | 11.7600 | 11.9500 | 11.5600 | -1.7544 |
| 28 | 600101 | 明星电力 | 8.9600 | 8.8200 | 8.9700 | 8.8200 | -1.3423 |
| 29 | 600106 | 重庆路桥 | 3.8200 | 3.7700 | 3.8500 | 3.7700 | -1.5666 |
| 30 | 600112 | 长征电气 | 10.3500 | 10.3400 | 10.3700 | 10.1800 | -1.1472 |
| 31 | 600114 | 东睦股份 | 7.8000 | 7.5400 | 7.8700 | 7.5100 | -4.4360 |
| 32 | 600115 | 东方航空 | 3.2500 | 3.1900 | 3.2600 | 3.1800 | -2.7439 |
| 33 | 600116 | 三峡水利 | 11.5000 | 11.2400 | 11.6000 | 11.2300 | -3.1869 |
| 34 | 600118 | 中国卫星 | 10.2400 | 10.0400 | 10.2600 | 10.0100 | -2.3346 |
| 35 | 600120 | 浙江东方 | 7.8800 | 7.5800 | 7.8900 | 7.5600 | -4.1719 |
| 36 | 600123 | 兰花科创 | 18.4100 | 18.1400 | 18.5100 | 18.1000 | -2.0518 |
| 37 | 600125 | 铁龙物流 | 6.0600 | 5.9900 | 6.0900 | 5.9800 | -1.8033 |
| 38 | 600126 | 杭钢股份 | 2.9700 | 2.9900 | 2.9900 | 2.9300 | 0.0000 |
| 39 | 600127 | 金健米业 | 4.6800 | 4.5900 | 4.7000 | 4.5800 | -1.9231 |
| 40 | 600128 | 弘业股份 | 8.4800 | 8.4000 | 8.5400 | 8.3700 | -1.7544 |
| 41 | 600131 | 岷江水电 | 5.1000 | 5.0000 | 5.1100 | 5.0000 | -2.1526 |
| 42 | 600132 | 重庆啤酒 | 16.6900 | 16.1800 | 16.7200 | 16.1400 | -2.9976 |
| 43 | 600137 | 浪莎股份 | 8.9800 | 8.8600 | 9.0300 | 8.8000 | -2.0994 |
| 44 | 600139 | 西部资源 | 9.0000 | 8.6900 | 9.0200 | 8.6600 | -4.5055 |
| 45 | 600141 | 兴发集团 | 17.0000 | 16.3100 | 17.0000 | 16.2600 | -4.5641 |
| 46 | 600143 | 金发科技 | 4.8600 | 4.7900 | 4.8900 | 4.7800 | -1.8443 |
| 47 | 600145 | 国创能源 | 4.7600 | 4.7300 | 4.8800 | 4.6800 | -3.0738 |
| 48 | 600148 | 长春一东 | 7.2300 | 7.2400 | 7.2900 | 7.1600 | -0.5495 |
| 49 | 600157 | 永泰能源 | 7.7800 | 7.5600 | 7.7900 | 7.5500 | -3.8168 |
| 50 | 600162 | 香江控股 | 4.7400 | 4.6900 | 4.7900 | 4.6700 | -1.2632 |
| 51 | 600165 | 新日恒力 | 6.0900 | 6.0500 | 6.1000 | 6.0100 | -0.8197 |
| 52 | 600166 | 福田汽车 | 5.7300 | 5.6400 | 5.7500 | 5.6200 | -1.3986 |
| 53 | 600168 | 武汉控股 | 5.4400 | 5.3200 | 5.4500 | 5.3000 | -2.5641 |
| 54 | 600169 | 太原重工 | 3.0800 | 2.9700 | 3.0900 | 2.9600 | -3.5714 |
| 55 | 600170 | 上海建工 | 7.1500 | 7.0400 | 7.1900 | 7.0400 | -1.8131 |
| 56 | 600171 | 上海贝岭 | 5.0800 | 5.0000 | 5.1200 | 4.9100 | -1.7682 |
| 57 | 600172 | 黄河旋风 | 6.5000 | 6.3600 | 6.5800 | 6.3600 | -3.3435 |
| 58 | 600177 | 雅戈尔 | 6.9000 | 6.8100 | 6.9100 | 6.8100 | -1.4472 |
| 59 | 600178 | 东安动力 | 5.3600 | 5.2800 | 5.3600 | 5.2800 | -1.4925 |
| 60 | 600179 | 黑化股份 | 6.2800 | 6.0900 | 6.3400 | 6.0700 | -4.2453 |
| 61 | 600180 | 瑞茂通 | 7.0400 | 6.9600 | 7.0600 | 6.9400 | -2.5210 |
| 62 | 600182 | S佳通 | 7.3900 | 7.1700 | 7.4100 | 7.1200 | -2.9770 |
| 63 | 600183 | 生益科技 | 4.1800 | 4.0600 | 4.2100 | 4.0500 | -3.3333 |
| 64 | 600186 | 莲花味精 | 2.8400 | 2.8100 | 2.8700 | 2.8000 | -2.0906 |
| 65 | 600188 | 兖州煤业 | 17.3000 | 16.9800 | 17.3700 | 16.9500 | -2.3015 |
| 66 | 600190 | 锦州港 | 3.5700 | 3.5600 | 3.6000 | 3.5000 | -1.3850 |
| 67 | 600192 | 长城电工 | 5.4400 | 5.3600 | 5.4700 | 5.3600 | -1.6514 |
| 68 | 600193 | 创兴资源 | 11.3100 | 10.6000 | 11.3100 | 10.4900 | -6.1947 |
| 69 | 600195 | 中牧股份 | 11.6600 | 11.5200 | 11.7700 | 11.5000 | -2.5381 |
| 70 | 600196 | 复星医药 | 9.5800 | 9.6100 | 9.6600 | 9.5200 | -0.1040 |
| 71 | 600198 | 大唐电信 | 7.8500 | 7.6600 | 7.9000 | 7.6600 | -3.2828 |
| 72 | 600199 | 金种子酒 | 18.5800 | 18.5000 | 18.8100 | 18.4500 | -1.5434 |
| 73 | 600200 | 江苏吴中 | 7.2800 | 7.1900 | 7.3400 | 7.1800 | -1.2363 |
| 74 | 600201 | 金宇集团 | 13.2100 | 13.3800 | 13.4000 | 13.0400 | -0.5204 |
| 75 | 600202 | 哈空调 | 4.9700 | 4.8500 | 4.9700 | 4.8400 | -2.6104 |
| 76 | 600203 | 福日电子 | 5.4800 | 5.3300 | 5.4800 | 5.2600 | -3.0909 |
| 77 | 600206 | 有研硅股 | 10.1900 | 9.9700 | 10.1900 | 9.9400 | -2.0629 |
| 78 | 600207 | 安彩高科 | 3.9100 | 3.7900 | 3.9300 | 3.7700 | -3.3163 |
| 79 | 600209 | 罗顿发展 | 5.5800 | 5.3400 | 5.5800 | 5.3300 | -4.6429 |
| 80 | 600210 | 紫江企业 | 3.3200 | 3.2900 | 3.3300 | 3.2800 | -1.2012 |
| 81 | 600212 | 江泉实业 | 3.0000 | 2.9700 | 3.0200 | 2.9600 | -1.9802 |
| 82 | 600213 | 亚星客车 | 5.6200 | 5.5500 | 5.6700 | 5.5100 | -2.4605 |
| 83 | 600216 | 浙江医药 | 19.7600 | 19.5100 | 19.9000 | 19.5000 | -1.6633 |
| 84 | 600218 | 全柴动力 | 7.6800 | 7.5500 | 7.6800 | 7.3500 | -1.9481 |
| 85 | 600226 | 升华拜克 | 6.0900 | 5.9300 | 6.1000 | 5.9300 | -2.4671 |
| 86 | 600227 | 赤天化 | 3.6200 | 3.5500 | 3.6200 | 3.5400 | -1.9337 |
| 87 | 600228 | 昌九生化 | 13.1700 | 12.7800 | 13.1700 | 12.7500 | -2.9613 |
| 88 | 600229 | 青岛碱业 | 5.7600 | 5.6500 | 5.8700 | 5.6300 | -3.0875 |
| 89 | 600230 | 沧州大化 | 15.3600 | 14.9800 | 15.4500 | 14.9200 | -2.2831 |
| 90 | 600232 | 金鹰股份 | 4.4100 | 4.2800 | 4.4100 | 4.2400 | -2.9478 |
| 91 | 600234 | ST天龙 | 4.5000 | 4.4500 | 4.5800 | 4.3900 | -1.1111 |
| 92 | 600238 | 海南椰岛 | 7.0000 | 6.8300 | 7.0400 | 6.8000 | -2.7066 |
| 93 | 600241 | 时代万恒 | 5.4700 | 5.2900 | 5.4900 | 5.2400 | -3.9927 |
| 94 | 600242 | 中昌海运 | 5.3900 | 5.3300 | 5.3900 | 5.2500 | -1.4787 |
| 95 | 600248 | 延长化建 | 7.1600 | 7.1400 | 7.3200 | 7.0600 | -0.8333 |
| 96 | 600250 | *ST南纺 | 4.1000 | 4.1000 | 4.1400 | 4.0600 | -0.2433 |
| 97 | 600255 | 鑫科材料 | 5.6300 | 5.5000 | 5.6300 | 5.4900 | -2.6549 |
| 98 | 600256 | 广汇能源 | 15.5000 | 15.4600 | 15.7500 | 15.3300 | -0.8339 |
| 99 | 600257 | 大湖股份 | 5.8600 | 5.7100 | 5.8700 | 5.7100 | -2.5597 |
| 100 | 600258 | 首旅股份 | 11.0200 | 10.7700 | 11.0200 | 10.6900 | -2.4457 |
| 101 | 600260 | 凯乐科技 | 9.3000 | 8.9600 | 9.3800 | 8.9500 | -4.6809 |
| 102 | 600262 | 北方股份 | 12.8100 | 12.6200 | 12.9800 | 12.6100 | -2.3220 |
| 103 | 600265 | ST景谷 | 5.9500 | 6.0000 | 6.1000 | 5.9100 | 0.0000 |
| 104 | 600267 | 海正药业 | 14.1300 | 13.8900 | 14.1800 | 13.7200 | -2.1831 |
| 105 | 600268 | 国电南自 | 5.2700 | 5.1800 | 5.3100 | 5.1700 | -2.9963 |
| 106 | 600269 | 赣粤高速 | 3.1400 | 3.1100 | 3.1500 | 3.1000 | -1.2698 |
| 107 | 600271 | 航天信息 | 13.4500 | 13.1900 | 13.5000 | 13.1600 | -2.4408 |
| 108 | 600278 | 东方创业 | 5.5800 | 5.5200 | 5.6300 | 5.5100 | -1.7794 |
| 109 | 600279 | 重庆港九 | 6.4100 | 6.3300 | 6.4800 | 6.3100 | -1.8605 |
| 110 | 600281 | 太化股份 | 6.2800 | 6.0500 | 6.3000 | 5.8000 | -4.1204 |
| 111 | 600282 | 南钢股份 | 2.1700 | 2.1500 | 2.1800 | 2.1500 | -1.3761 |
| 112 | 600283 | 钱江水利 | 7.8000 | 7.6000 | 7.8200 | 7.5600 | -3.4307 |
| 113 | 600287 | 江苏舜天 | 6.1000 | 6.0400 | 6.1300 | 5.9600 | -1.3072 |
| 114 | 600298 | 安琪酵母 | 16.1400 | 15.7000 | 16.1400 | 15.0000 | -2.7864 |
| 115 | 600299 | 蓝星新材 | 5.1400 | 5.1500 | 5.2800 | 5.0600 | -0.7707 |
| 116 | 600301 | 南化股份 | 4.5000 | 4.4100 | 4.5400 | 4.4000 | -3.0769 |
| 117 | 600302 | 标准股份 | 3.7400 | 3.7100 | 3.7900 | 3.6800 | -1.0667 |
| 118 | 600305 | 恒顺醋业 | 15.4300 | 15.5300 | 15.6300 | 15.3600 | -0.3849 |
| 119 | 600308 | 华泰股份 | 3.3200 | 3.2800 | 3.3400 | 3.2800 | -2.0896 |
| 120 | 600309 | 烟台万华 | 13.1100 | 12.8100 | 13.1400 | 12.7600 | -2.9545 |
| 121 | 600310 | 桂东电力 | 9.8100 | 9.7300 | 9.9300 | 9.7000 | -1.7172 |
| 122 | 600312 | 平高电气 | 6.9500 | 6.8900 | 7.0100 | 6.8000 | -1.4306 |
| 123 | 600313 | 中农资源 | 6.6000 | 6.3900 | 6.6000 | 6.3700 | -3.1818 |
| 124 | 600317 | 营口港 | 3.6200 | 3.5700 | 3.6200 | 3.5500 | -1.6529 |
| 125 | 600319 | 亚星化学 | 4.4000 | 4.2300 | 4.4000 | 4.2300 | -4.2986 |
| 126 | 600320 | 振华重工 | 3.2700 | 3.2500 | 3.2900 | 3.2400 | -0.9146 |
| 127 | 600321 | 国栋建设 | 2.4000 | 2.4200 | 2.4700 | 2.3800 | 0.0000 |
| 128 | 600326 | 西藏天路 | 8.2400 | 8.0800 | 8.2700 | 8.0600 | -1.9417 |
| 129 | 600327 | 大东方 | 4.3800 | 4.2200 | 4.3800 | 4.2100 | -3.8724 |
| 130 | 600328 | 兰太实业 | 7.1200 | 6.9500 | 7.1600 | 6.9200 | -2.7972 |
| 131 | 600332 | 广州药业 | 20.0600 | 19.0700 | 20.2000 | 19.0300 | -5.5941 |
| 132 | 600339 | 天利高新 | 4.7000 | 4.5800 | 4.7300 | 4.5600 | -3.3755 |
| 133 | 600343 | 航天动力 | 10.0000 | 9.5600 | 10.0000 | 9.5300 | -4.6859 |
| 134 | 600345 | 长江通信 | 10.5700 | 10.3100 | 10.6800 | 10.2900 | -2.8275 |
| 135 | 600348 | 阳泉煤业 | 13.4300 | 13.3000 | 13.5600 | 13.2800 | -1.9174 |
| 136 | 600351 | 亚宝药业 | 5.4100 | 5.3500 | 5.4100 | 5.3300 | -1.8349 |
| 137 | 600352 | 浙江龙盛 | 5.5200 | 5.3900 | 5.5400 | 5.3700 | -3.0576 |
| 138 | 600353 | 旭光股份 | 6.3100 | 6.1700 | 6.3100 | 6.1600 | -2.5276 |
| 139 | 600354 | 敦煌种业 | 6.2700 | 6.0700 | 6.2700 | 6.0500 | -3.8035 |
| 140 | 600358 | 国旅联合 | 3.6700 | 3.6500 | 3.7000 | 3.6300 | -1.8817 |
| 141 | 600360 | 华微电子 | 3.6800 | 3.5800 | 3.6800 | 3.5700 | -2.7174 |
| 142 | 600361 | 华联综超 | 4.8000 | 4.7000 | 4.8300 | 4.7000 | -2.6915 |
| 143 | 600362 | 江西铜业 | 20.6800 | 20.5600 | 20.7900 | 20.4500 | -1.2962 |
| 144 | 600365 | 通葡股份 | 8.7900 | 8.5000 | 8.7900 | 8.5000 | -3.4091 |
| 145 | 600366 | 宁波韵升 | 14.9000 | 14.3600 | 14.9000 | 14.3400 | -4.4578 |
| 146 | 600368 | 五洲交通 | 3.6100 | 3.5400 | 3.6100 | 3.5200 | -2.2099 |
| 147 | 600369 | 西南证券 | 8.3600 | 8.1900 | 8.4700 | 8.1700 | -3.5336 |
| 148 | 600371 | 万向德农 | 13.0100 | 12.8400 | 13.0500 | 12.7800 | -1.9847 |
| 149 | 600372 | 中航电子 | 14.8100 | 14.5300 | 14.8200 | 14.4400 | -2.4177 |
| 150 | 600373 | 中文传媒 | 14.1100 | 14.0500 | 14.2800 | 13.9900 | -0.6365 |
| 151 | 600375 | 华菱星马 | 7.5900 | 7.4300 | 7.5900 | 7.4200 | -2.3653 |
| 152 | 600382 | 广东明珠 | 6.5500 | 6.2200 | 6.5500 | 6.1700 | -5.7576 |
| 153 | 600385 | *ST金泰 | 4.8500 | 4.8500 | 4.9200 | 4.7600 | 0.0000 |
| 154 | 600386 | 北巴传媒 | 6.7400 | 6.7200 | 6.7800 | 6.5400 | -0.5917 |
| 155 | 600389 | 江山股份 | 13.1200 | 13.2600 | 13.5000 | 12.8200 | 0.0000 |
| 156 | 600390 | 金瑞科技 | 10.6000 | 10.3100 | 10.6500 | 10.3000 | -4.1822 |
| 157 | 600392 | *ST天成 | 11.7000 | 11.2500 | 11.8500 | 11.2300 | -4.8223 |
| 158 | 600395 | 盘江股份 | 14.5000 | 14.1900 | 14.5500 | 14.1600 | -3.0075 |
| 159 | 600396 | 金山股份 | 6.2300 | 6.0400 | 6.2300 | 6.0400 | -3.0498 |
| 160 | 600399 | 抚顺特钢 | 4.6300 | 4.5200 | 4.6600 | 4.5000 | -2.3758 |
| 161 | 600401 | 海润光伏 | 5.7600 | 5.6800 | 5.7900 | 5.6700 | -2.4055 |
| 162 | 600403 | 大有能源 | 17.0600 | 16.2600 | 17.0600 | 16.2500 | -5.3551 |
| 163 | 600409 | 三友化工 | 3.6700 | 3.6900 | 3.7100 | 3.6400 | 0.0000 |
| 164 | 600410 | 华胜天成 | 5.9200 | 5.8000 | 5.9500 | 5.7900 | -3.0100 |
| 165 | 600415 | 小商品城 | 6.2300 | 6.0800 | 6.2300 | 6.0600 | -2.2508 |
| 166 | 600416 | 湘电股份 | 4.9600 | 4.9100 | 5.0100 | 4.8800 | -1.4056 |
| 167 | 600419 | 新疆天宏 | 9.2000 | 8.9900 | 9.3900 | 8.9100 | -4.5648 |
| 168 | 600423 | 柳化股份 | 5.3400 | 5.3000 | 5.3800 | 5.2900 | -1.4870 |
| 169 | 600428 | 中远航运 | 3.3700 | 3.3500 | 3.4100 | 3.3500 | -1.7595 |
| 170 | 600432 | 吉恩镍业 | 11.1200 | 11.0700 | 11.2700 | 11.0400 | -1.9486 |
| 171 | 600435 | 北方导航 | 7.3900 | 7.4100 | 7.5500 | 7.2900 | 0.2706 |
| 172 | 600439 | 瑞贝卡 | 4.1200 | 4.0500 | 4.1400 | 4.0400 | -2.6442 |
| 173 | 600446 | 金证股份 | 6.4200 | 6.3900 | 6.5200 | 6.3600 | -1.3889 |
| 174 | 600452 | 涪陵电力 | 8.1100 | 8.1000 | 8.1900 | 8.0300 | -0.6135 |
| 175 | 600455 | ST博通 | 10.0600 | 9.8800 | 10.1600 | 9.8500 | -2.8515 |
| 176 | 600456 | 宝钛股份 | 14.8900 | 14.6800 | 14.9800 | 14.5800 | -2.7170 |
| 177 | 600459 | 贵研铂业 | 17.0100 | 16.6600 | 17.0400 | 16.6000 | -2.9703 |
| 178 | 600460 | 士兰微 | 3.7000 | 3.6300 | 3.7000 | 3.6200 | -2.1563 |
| 179 | 600466 | 迪康药业 | 5.1200 | 5.0500 | 5.1700 | 5.0300 | -1.9417 |
| 180 | 600468 | 百利电气 | 11.6000 | 11.4200 | 11.6200 | 11.4000 | -2.3097 |
| 181 | 600476 | 湘邮科技 | 6.7300 | 6.6400 | 6.7900 | 6.5800 | -1.9202 |
| 182 | 600480 | 凌云股份 | 6.5200 | 6.2700 | 6.5200 | 6.2500 | -3.9816 |
| 183 | 600482 | 风帆股份 | 7.2600 | 7.0800 | 7.2800 | 7.0600 | -3.4106 |
| 184 | 600486 | 扬农化工 | 19.3000 | 18.4800 | 19.3000 | 18.4200 | -4.2487 |
| 185 | 600487 | 亨通光电 | 19.2500 | 18.6900 | 19.2500 | 18.6600 | -3.0602 |
| 186 | 600489 | 中金黄金 | 15.5800 | 15.5400 | 15.7600 | 15.5300 | -1.3333 |
| 187 | 600491 | 龙元建设 | 4.3700 | 4.2600 | 4.4300 | 4.2400 | -4.0541 |
| 188 | 600498 | 烽火通信 | 19.6800 | 19.1900 | 19.6800 | 19.0300 | -3.0808 |
| 189 | 600500 | 中化国际 | 5.5100 | 5.4900 | 5.5800 | 5.4900 | -1.4363 |
| 190 | 600502 | 安徽水利 | 10.0800 | 9.9300 | 10.1900 | 9.8800 | -2.3599 |
| 191 | 600506 | 香梨股份 | 8.3500 | 8.1700 | 8.3500 | 8.1700 | -1.9208 |
| 192 | 600508 | 上海能源 | 14.5800 | 14.4500 | 14.6300 | 14.4100 | -1.3652 |
| 193 | 600513 | 联环药业 | 8.5500 | 8.3300 | 8.5500 | 8.3000 | -2.3447 |
| 194 | 600516 | 方大炭素 | 8.6600 | 8.3200 | 8.6900 | 8.2900 | -4.8055 |
| 195 | 600517 | 置信电气 | 11.5600 | 11.3600 | 11.6800 | 11.3000 | -3.2368 |
| 196 | 600519 | 贵州茅台 | 229.0000 | 227.2500 | 229.0000 | 226.3300 | -1.4741 |
| 197 | 600520 | 中发科技 | 8.9600 | 8.8800 | 9.0000 | 8.7300 | -1.3333 |
| 198 | 600522 | 中天科技 | 7.4000 | 7.3100 | 7.4500 | 7.2900 | -2.0107 |
| 199 | 600527 | 江南高纤 | 4.0000 | 3.9700 | 4.0100 | 3.8800 | -0.9975 |
| 200 | 600529 | 山东药玻 | 8.2200 | 8.1800 | 8.2900 | 8.1700 | -1.2077 |
| 201 | 600531 | 豫光金铅 | 16.6200 | 16.5700 | 16.8500 | 16.5600 | -1.4863 |
| 202 | 600532 | *ST华科 | 8.2700 | 8.2400 | 8.3400 | 8.0600 | -1.1990 |
| 203 | 600536 | 中国软件 | 11.0000 | 10.8100 | 11.0200 | 10.7000 | -2.0833 |
| 204 | 600543 | 莫高股份 | 10.0800 | 9.8200 | 10.0800 | 9.8000 | -2.5794 |
| 205 | 600548 | 深高速 | 3.2400 | 3.2000 | 3.2400 | 3.1900 | -1.8405 |
| 206 | 600550 | 天威保变 | 6.4800 | 6.3100 | 6.5400 | 6.3000 | -3.5168 |
| 207 | 600551 | 时代出版 | 9.8300 | 9.6000 | 9.8800 | 9.5800 | -3.3233 |
| 208 | 600558 | 大西洋 | 9.1200 | 8.9000 | 9.1500 | 8.9000 | -2.8384 |
| 209 | 600560 | 金自天正 | 6.6800 | 6.5500 | 6.6800 | 6.5400 | -2.0927 |
| 210 | 600562 | 高淳陶瓷 | 33.5800 | 32.8000 | 33.7200 | 32.7500 | -2.3228 |
| 211 | 600566 | 洪城股份 | 6.3100 | 6.1900 | 6.3900 | 6.1800 | -1.9017 |
| 212 | 600569 | 安阳钢铁 | 2.0800 | 2.0500 | 2.0900 | 2.0500 | -1.4423 |
| 213 | 600580 | 卧龙电气 | 4.0300 | 3.9300 | 4.0300 | 3.9100 | -2.9630 |
| 214 | 600581 | 八一钢铁 | 5.4100 | 5.3200 | 5.4400 | 5.3100 | -2.0258 |
| 215 | 600582 | 天地科技 | 9.7600 | 9.5900 | 9.8200 | 9.5800 | -2.2426 |
| 216 | 600583 | 海油工程 | 5.2700 | 5.1800 | 5.2700 | 5.1800 | -1.7078 |
| 217 | 600584 | 长电科技 | 4.1600 | 4.0800 | 4.1800 | 4.0700 | -2.6253 |
| 218 | 600586 | 金晶科技 | 3.3500 | 3.2800 | 3.3500 | 3.2500 | -2.0896 |
| 219 | 600590 | 泰豪科技 | 6.0200 | 5.9100 | 6.0500 | 5.8800 | -2.4752 |
| 220 | 600596 | 新安股份 | 7.8800 | 7.8600 | 8.0100 | 7.8400 | -1.2563 |
| 221 | 600600 | 青岛啤酒 | 30.4400 | 30.5500 | 30.8000 | 30.3400 | -0.2286 |
| 222 | 600601 | 方正科技 | 2.3000 | 2.2800 | 2.3100 | 2.2700 | -1.2987 |
| 223 | 600602 | 仪电电子 | 3.7100 | 3.6700 | 3.7500 | 3.6600 | -3.1662 |
| 224 | 600604 | 市北高新 | 6.8500 | 6.6300 | 6.8500 | 6.6000 | -4.0521 |
| 225 | 600611 | 大众交通 | 4.6600 | 4.6100 | 4.7000 | 4.6100 | -2.1231 |
| 226 | 600613 | 永生投资 | 14.8000 | 14.4500 | 14.8000 | 14.4000 | -3.1501 |
| 227 | 600615 | 丰华股份 | 10.1900 | 9.9300 | 10.3000 | 9.8900 | -2.5515 |
| 228 | 600617 | ST联华 | 9.7200 | 9.6300 | 9.7600 | 9.5400 | -1.1294 |
| 229 | 600619 | 海立股份 | 6.4200 | 6.2500 | 6.4500 | 6.2100 | -3.6980 |
| 230 | 600621 | 上海金陵 | 4.3600 | 4.3100 | 4.3900 | 4.3000 | -1.1468 |
| 231 | 600622 | 嘉宝集团 | 5.8900 | 5.7200 | 5.9100 | 5.6800 | -2.8862 |
| 232 | 600623 | 双钱股份 | 8.3300 | 8.0800 | 8.3700 | 8.0400 | -3.1175 |
| 233 | 600624 | 复旦复华 | 5.3700 | 5.2900 | 5.3800 | 5.2700 | -1.8553 |
| 234 | 600626 | 申达股份 | 3.3100 | 3.2700 | 3.3400 | 3.2700 | -2.0958 |
| 235 | 600628 | 新世界 | 6.4900 | 6.4600 | 6.5200 | 6.4300 | -1.0720 |
| 236 | 600629 | 棱光实业 | 7.9000 | 7.8000 | 7.9400 | 7.7100 | -2.3780 |
| 237 | 600630 | 龙头股份 | 5.1000 | 5.0200 | 5.1300 | 5.0000 | -1.9531 |
| 238 | 600633 | 浙报传媒 | 13.0200 | 13.0300 | 13.3500 | 12.9800 | -2.1037 |
| 239 | 600634 | ST澄海 | 8.5500 | 8.4000 | 8.6000 | 8.3200 | -2.3256 |
| 240 | 600635 | 大众公用 | 4.0200 | 3.9500 | 4.0200 | 3.9400 | -1.7413 |
| 241 | 600637 | 百视通 | 14.7300 | 14.3900 | 14.7300 | 14.2500 | -2.4407 |
| 242 | 600639 | 浦东金桥 | 6.2700 | 6.2600 | 6.3400 | 6.2300 | -0.4769 |
| 243 | 600640 | 号百控股 | 7.1400 | 6.9900 | 7.1400 | 6.9300 | -2.2378 |
| 244 | 600641 | 万业企业 | 3.9200 | 3.9000 | 3.9800 | 3.8800 | -1.0152 |
| 245 | 600643 | 爱建股份 | 7.6200 | 7.5400 | 7.7100 | 7.4800 | -1.8229 |
| 246 | 600645 | 中源协和 | 16.3900 | 16.4800 | 16.8900 | 16.2500 | -0.7827 |
| 247 | 600648 | 外高桥 | 7.4500 | 7.2800 | 7.4500 | 7.2500 | -2.2819 |
| 248 | 600650 | 锦江投资 | 6.3600 | 6.2900 | 6.3900 | 6.2700 | -1.7188 |
| 249 | 600651 | 飞乐音响 | 4.6800 | 4.5900 | 4.6900 | 4.5800 | -2.7542 |
| 250 | 600655 | 豫园商城 | 6.8800 | 6.7500 | 6.9100 | 6.7400 | -2.1739 |
| 251 | 600661 | 新南洋 | 5.7200 | 5.6200 | 5.7500 | 5.5800 | -2.0906 |
| 252 | 600662 | 强生控股 | 3.8300 | 3.7900 | 3.8600 | 3.7800 | -1.5584 |
| 253 | 600663 | 陆家嘴 | 10.0300 | 9.9800 | 10.1200 | 9.9800 | -0.6965 |
| 254 | 600666 | 西南药业 | 6.7800 | 6.6700 | 6.8200 | 6.6100 | -1.6224 |
| 255 | 600667 | 太极实业 | 2.8400 | 2.7400 | 2.8400 | 2.7300 | -3.5211 |
| 256 | 600673 | 东阳光铝 | 8.2100 | 7.9700 | 8.2100 | 7.9600 | -3.2767 |
| 257 | 600676 | 交运股份 | 4.0400 | 3.9900 | 4.0600 | 3.9700 | -1.9656 |
| 258 | 600677 | 航天通信 | 7.3300 | 7.1500 | 7.3600 | 7.1500 | -2.8533 |
| 259 | 600681 | ST万鸿 | 3.6500 | 3.6200 | 3.6900 | 3.5900 | -1.3624 |
| 260 | 600685 | 广船国际 | 11.5800 | 11.2200 | 11.5800 | 11.2000 | -3.5254 |
| 261 | 600688 | S上石化 | 5.1100 | 5.0000 | 5.1100 | 4.9800 | -1.9608 |
| 262 | 600689 | 上海三毛 | 7.4700 | 7.3800 | 7.5400 | 7.3700 | -1.6000 |
| 263 | 600691 | *ST东碳 | 16.7700 | 16.8400 | 16.8600 | 16.7500 | -0.1778 |
| 264 | 600693 | 东百集团 | 7.8200 | 7.6600 | 7.8800 | 7.5400 | -3.0380 |
| 265 | 600694 | 大商股份 | 31.9000 | 30.7200 | 32.0800 | 30.6100 | -4.3884 |
| 266 | 600695 | 大江股份 | 4.1500 | 4.0800 | 4.1600 | 4.0300 | -1.9231 |
| 267 | 600696 | 多伦股份 | 6.0000 | 5.9400 | 6.0600 | 5.9000 | -2.1417 |
| 268 | 600697 | 欧亚集团 | 21.3500 | 20.5900 | 21.3500 | 20.4300 | -4.2326 |
| 269 | 600701 | 工大高新 | 3.6100 | 3.5400 | 3.6200 | 3.5200 | -2.4793 |
| 270 | 600706 | 曲江文旅 | 10.9000 | 10.5500 | 10.9300 | 10.4200 | -3.8286 |
| 271 | 600708 | 海博股份 | 3.8800 | 3.8300 | 3.8900 | 3.8100 | -1.7949 |
| 272 | 600714 | 金瑞矿业 | 11.2100 | 10.6800 | 11.2100 | 10.6500 | -5.1510 |
| 273 | 600715 | 松辽汽车 | 5.6800 | 5.6700 | 5.7200 | 5.6300 | -0.1761 |
| 274 | 600717 | 天津港 | 5.6100 | 5.5800 | 5.6300 | 5.5600 | -0.8881 |
| 275 | 600718 | 东软集团 | 7.3200 | 7.1100 | 7.3400 | 7.1000 | -3.1335 |
| 276 | 600721 | 百花村 | 10.2800 | 9.8100 | 10.2800 | 9.7800 | -4.9419 |
| 277 | 600722 | ST金化 | 4.7700 | 4.7500 | 4.8000 | 4.6400 | 0.2110 |
| 278 | 600723 | 首商股份 | 7.3000 | 7.2700 | 7.3700 | 7.2300 | -1.6238 |
| 279 | 600725 | 云维股份 | 4.0100 | 3.9600 | 4.0400 | 3.9600 | -1.7370 |
| 280 | 600729 | 重庆百货 | 22.7000 | 22.4200 | 22.9200 | 22.1800 | -2.1388 |
| 281 | 600730 | 中国高科 | 5.8500 | 5.6800 | 5.8500 | 5.6300 | -2.7397 |
| 282 | 600733 | S*ST前锋 | 13.5900 | 13.0200 | 13.5900 | 13.0200 | -5.0328 |
| 283 | 600735 | 新华锦 | 7.3000 | 7.0500 | 7.3300 | 7.0200 | -4.2120 |
| 284 | 600738 | 兰州民百 | 5.9500 | 5.7900 | 5.9600 | 5.7600 | -3.0151 |
| 285 | 600739 | 辽宁成大 | 13.4000 | 13.1800 | 13.4000 | 13.0000 | -1.5683 |
| 286 | 600747 | 大连控股 | 3.6300 | 3.5800 | 3.6500 | 3.5500 | -1.9178 |
| 287 | 600749 | 西藏旅游 | 7.8800 | 7.7400 | 7.9600 | 7.7400 | -3.0075 |
| 288 | 600757 | 长江传媒 | 6.2400 | 6.1000 | 6.3000 | 6.1000 | -2.5559 |
| 289 | 600758 | 红阳能源 | 7.4400 | 7.2100 | 7.4900 | 7.1800 | -3.8667 |
| 290 | 600759 | 正和股份 | 4.4700 | 4.2800 | 4.4700 | 4.2500 | -4.4643 |
| 291 | 600761 | 安徽合力 | 7.8300 | 7.7500 | 7.8900 | 7.7400 | -1.8987 |
| 292 | 600763 | 通策医疗 | 19.5800 | 19.5300 | 19.7300 | 19.5000 | -1.2639 |
| 293 | 600765 | 中航重机 | 7.3300 | 7.1500 | 7.3400 | 7.1500 | -2.5886 |
| 294 | 600766 | *ST园城 | 10.1500 | 10.2800 | 10.4000 | 9.6600 | 1.2808 |
| 295 | 600770 | 综艺股份 | 5.5800 | 5.3400 | 5.5800 | 5.3100 | -4.4723 |
| 296 | 600773 | 西藏城投 | 10.9500 | 10.8600 | 11.1100 | 10.7500 | -1.0929 |
| 297 | 600776 | 东方通信 | 4.1400 | 4.0200 | 4.1400 | 4.0100 | -2.8986 |
| 298 | 600778 | 友好集团 | 10.1400 | 10.2100 | 10.2500 | 10.0700 | -0.1955 |
| 299 | 600779 | 水井坊 | 22.5200 | 22.1500 | 22.7600 | 22.1000 | -2.8935 |
| 300 | 600783 | 鲁信创投 | 10.1400 | 9.9200 | 10.2200 | 9.9000 | -2.4582 |
| 301 | 600785 | 新华百货 | 14.1500 | 13.9200 | 14.3200 | 13.9000 | -2.8611 |
| 302 | 600787 | 中储股份 | 6.0700 | 6.0000 | 6.0700 | 5.9000 | -1.4778 |
| 303 | 600789 | 鲁抗医药 | 4.0600 | 4.0000 | 4.0600 | 4.0000 | -1.7199 |
| 304 | 600790 | 轻纺城 | 5.9200 | 5.7900 | 5.9200 | 5.7900 | -2.0305 |
| 305 | 600795 | 国电电力 | 2.3500 | 2.3300 | 2.3500 | 2.3200 | -0.8511 |
| 306 | 600796 | 钱江生化 | 5.1300 | 5.0400 | 5.1300 | 5.0200 | -2.1359 |
| 307 | 600800 | 天津磁卡 | 4.8400 | 4.7000 | 4.8600 | 4.6600 | -4.0816 |
| 308 | 600801 | 华新水泥 | 10.7900 | 10.9600 | 11.2800 | 10.6200 | 0.6428 |
| 309 | 600803 | 威远生化 | 7.7800 | 7.6900 | 7.7800 | 7.5200 | -1.4103 |
| 310 | 600804 | 鹏博士 | 5.8100 | 5.6100 | 5.8300 | 5.6100 | -3.9384 |
| 311 | 600806 | 昆明机床 | 4.5100 | 4.4200 | 4.5400 | 4.4100 | -2.6432 |
| 312 | 600808 | 马钢股份 | 1.9200 | 1.9000 | 1.9300 | 1.9000 | -1.5544 |
| 313 | 600810 | 神马股份 | 5.4600 | 5.3200 | 5.4800 | 5.3000 | -3.2727 |
| 314 | 600812 | 华北制药 | 5.5500 | 5.5100 | 5.7000 | 5.4500 | -1.6071 |
| 315 | 600815 | 厦工股份 | 6.1100 | 6.0300 | 6.1500 | 6.0100 | -2.2690 |
| 316 | 600816 | 安信信托 | 11.3800 | 11.1000 | 11.4600 | 11.0500 | -2.9720 |
| 317 | 600818 | 中路股份 | 11.2300 | 11.0800 | 11.3000 | 10.9000 | -1.3357 |
| 318 | 600819 | 耀皮玻璃 | 5.5500 | 5.5200 | 5.6500 | 5.5000 | -2.1277 |
| 319 | 600821 | 津劝业 | 4.1000 | 3.9900 | 4.1000 | 3.9800 | -2.9197 |
| 320 | 600824 | 益民集团 | 4.3400 | 4.3000 | 4.3900 | 4.2900 | -1.3761 |
| 321 | 600826 | 兰生股份 | 11.6900 | 11.4400 | 11.6900 | 11.2200 | -2.0548 |
| 322 | 600827 | 友谊股份 | 8.2000 | 7.9500 | 8.2100 | 7.9200 | -3.6364 |
| 323 | 600828 | 成商集团 | 4.5400 | 4.4700 | 4.5600 | 4.4400 | -2.1882 |
| 324 | 600829 | 三精制药 | 8.7700 | 8.6500 | 8.8000 | 8.6400 | -1.4806 |
| 325 | 600830 | 香溢融通 | 6.0900 | 6.1200 | 6.1600 | 6.0400 | -0.6494 |
| 326 | 600831 | 广电网络 | 6.8000 | 6.6300 | 6.8700 | 6.6200 | -3.0702 |
| 327 | 600833 | 第一医药 | 7.2000 | 7.1200 | 7.2400 | 7.1100 | -1.6575 |
| 328 | 600834 | 申通地铁 | 6.2200 | 6.1800 | 6.2600 | 6.1800 | -1.2780 |
| 329 | 600835 | 上海机电 | 7.9700 | 7.8100 | 7.9700 | 7.8000 | -2.0075 |
| 330 | 600836 | 界龙实业 | 6.6500 | 6.4800 | 6.6700 | 6.4800 | -2.8486 |
| 331 | 600837 | 海通证券 | 8.4000 | 8.3000 | 8.5300 | 8.2900 | -2.2379 |
| 332 | 600839 | 四川长虹 | 1.9800 | 1.9700 | 1.9900 | 1.9600 | -0.5051 |
| 333 | 600843 | 上工申贝 | 6.6400 | 6.6200 | 6.7100 | 6.6200 | -1.3413 |
| 334 | 600844 | 丹化科技 | 10.3900 | 10.2000 | 10.4600 | 10.2000 | -1.9231 |
| 335 | 600846 | 同济科技 | 4.2000 | 4.1100 | 4.2100 | 4.1100 | -2.1429 |
| 336 | 600848 | 自仪股份 | 6.1100 | 5.9900 | 6.1200 | 5.9900 | -1.9640 |
| 337 | 600851 | 海欣股份 | 5.3200 | 5.1800 | 5.3200 | 5.1800 | -2.6316 |
| 338 | 600854 | 春兰股份 | 3.8100 | 3.7000 | 3.8100 | 3.6900 | -3.3943 |
| 339 | 600855 | 航天长峰 | 7.3900 | 7.1500 | 7.3900 | 7.1000 | -3.7685 |
| 340 | 600858 | 银座股份 | 9.5800 | 9.1900 | 9.6400 | 9.1500 | -5.2577 |
| 341 | 600859 | 王府井 | 23.8500 | 23.6000 | 23.9400 | 23.6000 | -1.5025 |
| 342 | 600861 | 北京城乡 | 6.0100 | 5.9100 | 6.0100 | 5.9100 | -1.8272 |
| 343 | 600862 | 南通科技 | 3.8500 | 3.7200 | 3.8500 | 3.7000 | -3.3766 |
| 344 | 600863 | 内蒙华电 | 6.7300 | 6.7000 | 6.7700 | 6.6000 | -1.1799 |
| 345 | 600864 | 哈投股份 | 5.8000 | 5.7200 | 5.8300 | 5.7100 | -1.7182 |
| 346 | 600866 | 星湖科技 | 4.3000 | 4.2900 | 4.3500 | 4.2600 | -0.9238 |
| 347 | 600869 | 三普药业 | 7.4000 | 7.2200 | 7.5000 | 7.2100 | -2.5641 |
| 348 | 600870 | ST厦华 | 3.9200 | 3.8000 | 3.9200 | 3.7600 | -3.0612 |
| 349 | 600871 | S仪化 | 5.9300 | 5.7300 | 5.9500 | 5.7200 | -3.5354 |
| 350 | 600875 | 东方电气 | 12.5500 | 12.2200 | 12.5600 | 12.2000 | -3.4755 |
| 351 | 600876 | 洛阳玻璃 | 5.4100 | 5.3100 | 5.4500 | 5.3000 | -2.3897 |
| 352 | 600879 | 航天电子 | 6.5500 | 6.3300 | 6.5500 | 6.3300 | -3.3588 |
| 353 | 600884 | 杉杉股份 | 9.0800 | 8.9300 | 9.1200 | 8.9200 | -2.5109 |
| 354 | 600885 | ST力阳 | 10.1700 | 9.8000 | 10.1700 | 9.7400 | -3.6382 |
| 355 | 600888 | 新疆众和 | 8.4500 | 8.3700 | 8.5400 | 8.3500 | -2.6744 |
| 356 | 600889 | 南京化纤 | 4.2500 | 4.2500 | 4.3400 | 4.2500 | -1.6204 |
| 357 | 600890 | 中房股份 | 4.0400 | 3.8100 | 4.0400 | 3.7800 | -5.9259 |
| 358 | 600891 | 秋林集团 | 6.8600 | 6.6700 | 6.9000 | 6.6600 | -2.9112 |
| 359 | 600894 | 广日股份 | 6.1100 | 6.0000 | 6.1100 | 5.9000 | -1.6393 |
| 360 | 600896 | 中海海盛 | 3.7100 | 3.6000 | 3.7100 | 3.6000 | -2.9650 |
| 361 | 600898 | 三联商社 | 4.6500 | 4.5800 | 4.7200 | 4.5700 | -2.5532 |
| 362 | 600900 | 长江电力 | 6.3500 | 6.3200 | 6.3800 | 6.3000 | -0.7849 |
| 363 | 600960 | 渤海活塞 | 8.4400 | 8.1700 | 8.4400 | 8.1500 | -3.1991 |
| 364 | 600965 | 福成五丰 | 5.3300 | 5.2100 | 5.3500 | 5.1600 | -2.4345 |
| 365 | 600966 | 博汇纸业 | 4.4900 | 4.4100 | 4.4900 | 4.4000 | -2.0000 |
| 366 | 600967 | 北方创业 | 16.0100 | 15.9500 | 16.3300 | 15.9000 | -0.9932 |
| 367 | 600969 | 郴电国际 | 8.9800 | 8.7500 | 8.9800 | 8.6900 | -2.8857 |
| 368 | 600971 | 恒源煤电 | 12.8800 | 12.5600 | 12.8900 | 12.4800 | -3.1611 |
| 369 | 600973 | 宝胜股份 | 7.1700 | 6.9400 | 7.1700 | 6.9300 | -3.2078 |
| 370 | 600975 | 新五丰 | 5.9100 | 5.7300 | 5.9100 | 5.7000 | -3.0457 |
| 371 | 600979 | 广安爱众 | 3.9900 | 3.9400 | 4.0200 | 3.9200 | -1.2531 |
| 372 | 600980 | 北矿磁材 | 11.4600 | 11.3800 | 11.6000 | 11.3700 | -2.9010 |
| 373 | 600984 | 建设机械 | 5.7100 | 5.6600 | 5.7600 | 5.5900 | -1.2216 |
| 374 | 600985 | 雷鸣科化 | 11.1100 | 11.0200 | 11.1400 | 10.9400 | -0.3617 |
| 375 | 600986 | 科达股份 | 4.7000 | 4.6900 | 4.7500 | 4.6700 | -1.0549 |
| 376 | 600992 | 贵绳股份 | 6.2500 | 6.3000 | 6.3800 | 6.1600 | -0.6309 |
| 377 | 600993 | 马应龙 | 16.0000 | 15.8500 | 16.0000 | 15.7500 | -0.9375 |
| 378 | 600995 | 文山电力 | 5.4200 | 5.3300 | 5.4200 | 5.2900 | -2.0221 |
| 379 | 600997 | 开滦股份 | 9.2500 | 9.1900 | 9.2800 | 9.1300 | -1.1828 |
| 380 | 600998 | 九州通 | 11.9400 | 11.7700 | 11.9400 | 11.6500 | -1.9167 |
| 381 | 600999 | 招商证券 | 8.9100 | 8.7400 | 8.9900 | 8.7000 | -2.8889 |
| 382 | 601000 | 唐山港 | 2.9200 | 2.8600 | 2.9300 | 2.8500 | -2.3891 |
| 383 | 601001 | 大同煤业 | 9.0000 | 8.8400 | 9.0000 | 8.8000 | -1.8868 |
| 384 | 601007 | 金陵饭店 | 6.7000 | 6.6200 | 6.7400 | 6.6100 | -1.7804 |
| 385 | 601008 | 连云港 | 3.3000 | 3.2200 | 3.3000 | 3.2100 | -2.7190 |
| 386 | 601010 | 文峰股份 | 12.1200 | 12.1800 | 12.3000 | 12.0800 | -0.4902 |
| 387 | 601058 | 赛轮股份 | 6.9600 | 6.8300 | 6.9800 | 6.8300 | -2.2890 |
| 388 | 601088 | 中国神华 | 22.4600 | 22.1100 | 22.5500 | 22.0700 | -2.1681 |
| 389 | 601098 | 中南传媒 | 9.1500 | 8.9900 | 9.1800 | 8.9800 | -1.9629 |
| 390 | 601099 | 太平洋 | 5.4500 | 5.4200 | 5.4900 | 5.4000 | -1.2750 |
| 391 | 601100 | 恒立油缸 | 9.1600 | 9.1200 | 9.2300 | 9.0700 | -0.7617 |
| 392 | 601101 | 昊华能源 | 12.2200 | 11.8300 | 12.2200 | 11.8100 | -3.4286 |
| 393 | 601106 | 中国一重 | 2.7200 | 2.6500 | 2.7200 | 2.6400 | -2.5735 |
| 394 | 601111 | 中国国航 | 4.7300 | 4.6900 | 4.7500 | 4.6700 | -1.6771 |
| 395 | 601126 | 四方股份 | 14.9500 | 14.7200 | 14.9600 | 14.6100 | -1.5385 |
| 396 | 601168 | 西部矿业 | 7.1900 | 7.0800 | 7.2000 | 7.0500 | -2.2099 |
| 397 | 601208 | 东材科技 | 6.2000 | 6.1100 | 6.2200 | 6.0700 | -1.6103 |
| 398 | 601216 | 内蒙君正 | 5.8800 | 5.7300 | 5.8900 | 5.7200 | -2.8814 |
| 399 | 601231 | 环旭电子 | 11.2600 | 11.0600 | 11.3200 | 11.0000 | -2.2104 |
| 400 | 601233 | 桐昆股份 | 6.8700 | 6.7500 | 6.8800 | 6.7100 | -2.3155 |
| 401 | 601238 | 广汽集团 | 5.0100 | 5.0200 | 5.0400 | 4.8700 | -0.3968 |
| 402 | 601268 | 二重重装 | 4.9200 | 4.8300 | 4.9800 | 4.8200 | -3.0120 |
| 403 | 601311 | 骆驼股份 | 8.0000 | 7.9800 | 8.0800 | 7.9000 | -0.8696 |
| 404 | 601313 | 江南嘉捷 | 9.0500 | 8.9800 | 9.1700 | 8.9700 | -1.7505 |
| 405 | 601328 | 交通银行 | 4.2000 | 4.1800 | 4.2200 | 4.1700 | -0.9479 |
| 406 | 601369 | 陕鼓动力 | 8.4600 | 8.4200 | 8.5400 | 8.4000 | -1.1737 |
| 407 | 601377 | 兴业证券 | 9.8400 | 9.7600 | 10.0100 | 9.7300 | -2.3023 |
| 408 | 601519 | 大智慧 | 4.3600 | 4.2800 | 4.3600 | 4.2800 | -1.8349 |
| 409 | 601555 | 东吴证券 | 7.4200 | 7.3100 | 7.5300 | 7.2700 | -2.5333 |
| 410 | 601558 | 华锐风电 | 5.3800 | 5.2700 | 5.3900 | 5.2500 | -2.4074 |
| 411 | 601566 | 九牧王 | 16.3500 | 15.8900 | 16.3800 | 15.7000 | -3.6386 |
| 412 | 601601 | 中国太保 | 17.3100 | 17.2800 | 17.4900 | 17.1600 | -0.9174 |
| 413 | 601607 | 上海医药 | 10.8800 | 10.7900 | 10.9000 | 10.7800 | -1.4612 |
| 414 | 601608 | 中信重工 | 3.6200 | 3.5100 | 3.6300 | 3.4900 | -3.3058 |
| 415 | 601616 | 广电电气 | 3.6800 | 3.6000 | 3.6800 | 3.6000 | -2.7027 |
| 416 | 601636 | 旗滨集团 | 6.3100 | 6.1900 | 6.3100 | 6.1600 | -2.3659 |
| 417 | 601666 | 平煤股份 | 8.0800 | 7.9600 | 8.0900 | 7.9500 | -1.9704 |
| 418 | 601669 | 中国水电 | 3.2000 | 3.1200 | 3.2100 | 3.1000 | -3.7037 |
| 419 | 601688 | 华泰证券 | 8.4000 | 8.2700 | 8.4400 | 8.2500 | -2.1302 |
| 420 | 601700 | 风范股份 | 14.1000 | 13.9500 | 14.1800 | 13.9200 | -1.4134 |
| 421 | 601717 | 郑煤机 | 9.7900 | 9.6300 | 9.9100 | 9.6000 | -2.6289 |
| 422 | 601718 | 际华集团 | 2.9300 | 2.8900 | 2.9400 | 2.8900 | -1.7007 |
| 423 | 601727 | 上海电气 | 3.9800 | 3.9100 | 4.0000 | 3.9100 | -2.0050 |
| 424 | 601777 | 力帆股份 | 6.3200 | 6.1900 | 6.3400 | 6.1800 | -2.2117 |
| 425 | 601789 | 宁波建工 | 6.2400 | 6.1300 | 6.2500 | 6.1200 | -1.9200 |
| 426 | 601798 | 蓝科高新 | 11.3900 | 11.1500 | 11.3900 | 11.1100 | -2.6201 |
| 427 | 601799 | 星宇股份 | 9.6000 | 9.5100 | 9.6200 | 9.5000 | -1.8576 |
| 428 | 601801 | 皖新传媒 | 11.1000 | 10.6900 | 11.2300 | 10.6500 | -4.3828 |
| 429 | 601808 | 中海油服 | 15.6600 | 15.4700 | 15.7600 | 15.4600 | -1.5903 |
| 430 | 601818 | 光大银行 | 2.5900 | 2.5700 | 2.5900 | 2.5600 | -1.1538 |
| 431 | 601866 | 中海集运 | 2.2100 | 2.1800 | 2.2300 | 2.1800 | -1.8018 |
| 432 | 601872 | 招商轮船 | 2.5900 | 2.5700 | 2.6100 | 2.5600 | -1.5326 |
| 433 | 601880 | 大连港 | 2.8400 | 2.8500 | 2.8500 | 2.8100 | -0.3497 |
| 434 | 601890 | 亚星锚链 | 7.4000 | 7.2400 | 7.4000 | 7.2300 | -2.8188 |
| 435 | 601898 | 中煤能源 | 6.9500 | 6.9100 | 6.9700 | 6.8900 | -1.0029 |
| 436 | 601899 | 紫金矿业 | 3.8000 | 3.7300 | 3.8000 | 3.7200 | -1.8421 |
| 437 | 601908 | 京运通 | 6.0300 | 5.9600 | 6.0900 | 5.9400 | -2.1346 |
| 438 | 601918 | 国投新集 | 8.9200 | 8.7100 | 8.9200 | 8.6700 | -3.2222 |
| 439 | 601919 | 中国远洋 | 4.0800 | 4.0200 | 4.0800 | 4.0000 | -1.9512 |
| 440 | 601928 | 凤凰传媒 | 7.1700 | 7.0400 | 7.2000 | 7.0300 | -2.3578 |
| 441 | 601958 | 金钼股份 | 11.1500 | 11.0000 | 11.1500 | 11.0000 | -1.6979 |
| 442 | 601989 | 中国重工 | 4.2400 | 4.2400 | 4.3100 | 4.1700 | -0.4695 |
| 443 | 603002 | 宏昌电子 | 5.7900 | 5.6800 | 5.8300 | 5.6800 | -3.0717 |
| 444 | 603003 | 龙宇燃油 | 9.1800 | 9.0300 | 9.2400 | 9.0000 | -2.6940 |
| 445 | 603008 | 喜临门 | 8.5700 | 8.5000 | 8.6300 | 8.5000 | -1.0477 |
| 446 | 603077 | 和邦股份 | 13.0300 | 12.6600 | 13.0500 | 12.6400 | -3.5796 |
| 447 | 603123 | 翠微股份 | 7.9800 | 7.7200 | 7.9800 | 7.6900 | -3.2581 |
| 448 | 603333 | 明星电缆 | 5.0400 | 4.9300 | 5.0800 | 4.9100 | -2.7613 |
| 449 | 603366 | 日出东方 | 13.3300 | 13.0000 | 13.3300 | 12.9800 | -2.5487 |
| 450 | 603399 | 新华龙 | 11.3600 | 11.0700 | 11.3700 | 11.0000 | -3.5714 |
| 451 | 603766 | 隆鑫通用 | 7.1500 | 7.0200 | 7.1700 | 6.9400 | -2.7701 |
| 452 | 603993 | 洛阳钼业 | 7.6000 | 7.3400 | 7.6800 | 7.2900 | -4.6753 |
| 453 | 900901 | 仪电B股 | 0.3140 | 0.3120 | 0.3150 | 0.3110 | -0.9524 |
| 454 | 900902 | 市北B股 | 0.3700 | 0.3670 | 0.3710 | 0.3670 | -1.0782 |
| 455 | 900904 | 永生B股 | 0.8390 | 0.8430 | 0.8470 | 0.8380 | -0.7067 |
| 456 | 900905 | 老凤祥B | 1.6700 | 1.6750 | 1.6800 | 1.6700 | -0.3569 |
| 457 | 900910 | 海立B股 | 0.4890 | 0.4880 | 0.4920 | 0.4870 | -0.8130 |
| 458 | 900915 | 中路B股 | 0.6350 | 0.6260 | 0.6350 | 0.6260 | -1.4173 |
| 459 | 900916 | 金山B股 | 0.4070 | 0.4010 | 0.4090 | 0.4010 | -2.4331 |
| 460 | 900917 | 海欣B股 | 0.3810 | 0.3770 | 0.3840 | 0.3770 | -1.5666 |
| 461 | 900919 | 大江B股 | 0.2500 | 0.2480 | 0.2520 | 0.2480 | -1.1952 |
| 462 | 900920 | 上柴B股 | 0.5540 | 0.5510 | 0.5560 | 0.5480 | -0.7207 |
| 463 | 900921 | 丹科B股 | 0.7200 | 0.7190 | 0.7290 | 0.7160 | -1.1004 |
| 464 | 900924 | 上工B股 | 0.4000 | 0.3930 | 0.4000 | 0.3900 | -1.7500 |
| 465 | 900928 | 自仪B股 | 0.4590 | 0.4610 | 0.4620 | 0.4590 | -0.4320 |
| 466 | 900930 | 沪普天B | 0.4940 | 0.4930 | 0.4940 | 0.4880 | -0.6048 |
| 467 | 900932 | 陆家B股 | 0.9810 | 0.9800 | 0.9860 | 0.9790 | -0.6085 |
| 468 | 900933 | 华新B股 | 1.2680 | 1.2810 | 1.2990 | 1.2680 | 0.3918 |
| 469 | 900935 | 阳晨B股 | 0.8500 | 0.8480 | 0.8530 | 0.8400 | -0.7026 |
| 470 | 900940 | 大名城B | 0.3350 | 0.3360 | 0.3390 | 0.3340 | -0.5917 |
| 471 | 900941 | 东信B股 | 0.3470 | 0.3490 | 0.3510 | 0.3470 | -0.5698 |
| 472 | 900942 | 黄山B股 | 1.1500 | 1.1430 | 1.1550 | 1.1430 | -0.6087 |
| 473 | 900943 | 开开B股 | 0.6840 | 0.6740 | 0.6910 | 0.6740 | -2.6012 |
| 474 | 900947 | 振华B股 | 0.3060 | 0.3080 | 0.3100 | 0.3060 | -0.6452 |
| 475 | 900952 | 锦港B股 | 0.3350 | 0.3340 | 0.3350 | 0.3320 | 0.0000 |
| 476 | 900953 | 凯马B | 0.3700 | 0.3660 | 0.3700 | 0.3650 | -0.5435 |
| 477 | 900956 | 东贝B股 | 0.5250 | 0.5320 | 0.5350 | 0.5240 | 0.1883 |
| 478 | 900957 | 凌云B股 | 0.4290 | 0.4260 | 0.4330 | 0.4250 | -1.6166 |
沪市价格创1月新低股(478只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·多项页岩气扶持政策酝酿 5股最先受益
·阿里巴巴集团第二季度净利润同比增长113%
·国际油价下跌 成品油调价窗口已打开
·双十一电商促销：天猫从商家分成超4亿
·近期主力机构主动增减仓前50股(附股)
·金路集团12日起停牌 因发生重大未披露事项
·11月13日盘前利好消息速递
·“美丽中国”概念股早盘活跃 券商看好环保4
·阿里巴巴集团第二季度净利润同比增长113%
·国际油价下跌 成品油调价窗口已打开
·双十一电商促销：天猫从商家分成超4亿
·近期主力机构主动增减仓前50股(附股)
·金路集团12日起停牌 因发生重大未披露事项
·11月13日盘前利好消息速递
·“美丽中国”概念股早盘活跃 券商看好环保4
·深市价格创6月新低股(416只)
·沪市价格创3月新低股(289只)
·深市价格创1月新低股(747只)
·深市价格创3月新低股(521只)
·沪市价格创6月新低股(230只)
·沪市价格创1月新高股(15只)
·深市换手率创1月新高股(38只)
·页岩气概念股午后活跃 恒泰艾普涨3.50%(图)
·沪市价格创3月新低股(289只)
·深市价格创1月新低股(747只)
·深市价格创3月新低股(521只)
·沪市价格创6月新低股(230只)
·沪市价格创1月新高股(15只)
·深市换手率创1月新高股(38只)
·页岩气概念股午后活跃 恒泰艾普涨3.50%(图)
焦点事件