| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 14.2500 | 13.7100 | 14.6300 | 13.6000 | -5.8379 |
| 2 | 000009 | 中国宝安 | 8.4700 | 8.4600 | 8.5300 | 8.3700 | -0.2358 |
| 3 | 000014 | 沙河股份 | 7.4200 | 7.3400 | 7.4200 | 7.2200 | -1.2113 |
| 4 | 000016 | 深康佳A | 3.0500 | 3.0500 | 3.0700 | 3.0200 | 0.0000 |
| 5 | 000019 | 深深宝A | 7.5800 | 7.5200 | 7.6000 | 7.4700 | -0.7916 |
| 6 | 000020 | 深华发A | 6.0700 | 6.0700 | 6.1600 | 6.0000 | -0.8170 |
| 7 | 000021 | 长城开发 | 4.5000 | 4.3700 | 4.5000 | 4.3500 | -2.8889 |
| 8 | 000022 | 深赤湾A | 8.5300 | 8.5100 | 8.5800 | 8.4800 | -0.5841 |
| 9 | 000026 | 飞亚达A | 6.9800 | 7.0000 | 7.0800 | 6.8600 | 0.2865 |
| 10 | 000027 | 深圳能源 | 5.4600 | 5.4700 | 5.4800 | 5.4000 | 0.1832 |
| 11 | 000028 | 国药一致 | 29.1000 | 28.5900 | 29.2000 | 28.0200 | -2.4232 |
| 12 | 000034 | 深信泰丰 | 4.0000 | 3.8900 | 4.0000 | 3.8400 | -2.2613 |
| 13 | 000061 | 农产品 | 4.9000 | 4.7300 | 4.9800 | 4.6500 | -5.4000 |
| 14 | 000063 | 中兴通讯 | 8.2600 | 7.9900 | 8.2600 | 7.9000 | -3.1515 |
| 15 | 000065 | 北方国际 | 9.8800 | 9.9100 | 10.0900 | 9.8300 | 0.3036 |
| 16 | 000066 | 长城电脑 | 3.2300 | 3.2200 | 3.2500 | 3.2000 | -1.2270 |
| 17 | 000070 | 特发信息 | 6.4000 | 6.3500 | 6.4100 | 6.1300 | -0.7813 |
| 18 | 000078 | 海王生物 | 5.9600 | 5.9000 | 5.9600 | 5.8700 | -1.0067 |
| 19 | 000088 | 盐田港 | 3.9100 | 3.9000 | 3.9200 | 3.8800 | -0.2558 |
| 20 | 000089 | 深圳机场 | 3.5800 | 3.5800 | 3.6100 | 3.5700 | -0.5556 |
| 21 | 000096 | 广聚能源 | 3.7900 | 3.7300 | 3.7900 | 3.7100 | -1.0610 |
| 22 | 000099 | 中信海直 | 7.4000 | 7.2700 | 7.4000 | 7.1500 | -1.7568 |
| 23 | 000153 | 丰原药业 | 6.2100 | 6.1300 | 6.2100 | 6.0900 | -1.2882 |
| 24 | 000159 | 国际实业 | 6.6100 | 6.5000 | 6.6400 | 6.4600 | -2.9851 |
| 25 | 000408 | ST金谷源 | 8.1500 | 7.9800 | 8.2200 | 7.8700 | -3.1553 |
| 26 | 000410 | 沈阳机床 | 5.6200 | 5.5900 | 5.6400 | 5.5300 | -0.5338 |
| 27 | 000416 | 民生投资 | 4.6600 | 4.6400 | 4.6600 | 4.5400 | -0.2151 |
| 28 | 000417 | 合肥百货 | 6.1200 | 6.1000 | 6.1700 | 6.0500 | -0.8130 |
| 29 | 000419 | 通程控股 | 4.3100 | 4.2900 | 4.3100 | 4.2400 | -0.6944 |
| 30 | 000421 | 南京中北 | 4.5000 | 4.4400 | 4.5300 | 4.3900 | -1.3333 |
| 31 | 000422 | 湖北宜化 | 9.4600 | 9.5300 | 9.5900 | 9.4200 | 0.7400 |
| 32 | 000426 | 兴业矿业 | 10.9700 | 10.7600 | 11.0000 | 10.6100 | -1.7352 |
| 33 | 000428 | 华天酒店 | 3.9400 | 3.8500 | 3.9600 | 3.7900 | -2.2843 |
| 34 | 000430 | 张家界 | 8.2200 | 8.0200 | 8.2200 | 7.9600 | -2.5516 |
| 35 | 000506 | 中润资源 | 7.2800 | 7.3700 | 7.4100 | 7.1000 | 1.0974 |
| 36 | 000507 | 珠海港 | 4.2400 | 4.1900 | 4.2400 | 4.1500 | -1.6432 |
| 37 | 000516 | 开元投资 | 4.5500 | 4.5400 | 4.5500 | 4.5000 | 0.2208 |
| 38 | 000522 | 白云山A | 17.3300 | 17.7500 | 17.9700 | 17.1700 | 1.1396 |
| 39 | 000524 | 东方宾馆 | 6.5800 | 6.6500 | 6.6800 | 6.5700 | 0.0000 |
| 40 | 000525 | 红太阳 | 10.5400 | 10.6200 | 10.8400 | 10.5200 | 0.2833 |
| 41 | 000528 | 柳工 | 8.0700 | 8.0600 | 8.0700 | 7.9600 | -0.2475 |
| 42 | 000529 | 广弘控股 | 7.1600 | 6.9200 | 7.1600 | 6.8200 | -3.2168 |
| 43 | 000531 | 穗恒运A | 10.0000 | 9.9800 | 10.0900 | 9.8800 | -0.1001 |
| 44 | 000532 | 力合股份 | 7.8100 | 7.8300 | 7.8700 | 7.7500 | 0.1279 |
| 45 | 000541 | 佛山照明 | 6.2400 | 6.1800 | 6.2400 | 6.0800 | -1.1200 |
| 46 | 000547 | 闽福发A | 3.4200 | 3.3300 | 3.4300 | 3.3200 | -3.1977 |
| 47 | 000553 | 沙隆达A | 5.1600 | 5.0900 | 5.1800 | 5.0000 | -1.7375 |
| 48 | 000554 | 泰山石油 | 4.6800 | 4.6500 | 4.7000 | 4.6000 | -0.6410 |
| 49 | 000558 | 莱茵置业 | 3.7200 | 3.7000 | 3.7300 | 3.6400 | -0.5376 |
| 50 | 000559 | 万向钱潮 | 4.1600 | 4.1100 | 4.1800 | 4.0900 | -1.6746 |
| 51 | 000561 | 烽火电子 | 5.1900 | 5.2400 | 5.2700 | 5.1700 | 0.1912 |
| 52 | 000563 | 陕国投A | 12.5000 | 11.9400 | 12.5000 | 11.8000 | -4.6326 |
| 53 | 000564 | 西安民生 | 4.7500 | 4.6400 | 4.7700 | 4.6000 | -2.3158 |
| 54 | 000566 | 海南海药 | 10.1200 | 10.1500 | 10.2500 | 9.9900 | -0.4902 |
| 55 | 000571 | 新大洲A | 4.7200 | 4.7300 | 4.7800 | 4.6400 | -0.4211 |
| 56 | 000586 | 汇源通信 | 4.4900 | 4.4900 | 4.5700 | 4.4800 | -0.2222 |
| 57 | 000587 | 金叶珠宝 | 11.3600 | 11.1500 | 11.4400 | 11.0000 | -2.4497 |
| 58 | 000589 | 黔轮胎A | 4.6100 | 4.6300 | 4.6400 | 4.6000 | -0.2155 |
| 59 | 000590 | 紫光古汉 | 9.9400 | 9.8500 | 10.0000 | 9.7500 | -1.0050 |
| 60 | 000591 | 桐君阁 | 6.5200 | 6.5600 | 6.6300 | 6.5100 | 0.7680 |
| 61 | 000595 | *ST西轴 | 5.2900 | 5.3500 | 5.4500 | 5.2500 | 0.7533 |
| 62 | 000599 | 青岛双星 | 3.4100 | 3.3800 | 3.4400 | 3.3500 | -0.8798 |
| 63 | 000602 | 金马集团 | 8.7900 | 8.7300 | 8.7900 | 8.5300 | -0.7955 |
| 64 | 000603 | 盛达矿业 | 19.1500 | 18.7900 | 19.2700 | 18.3100 | -2.4909 |
| 65 | 000607 | 华智控股 | 4.5600 | 4.4800 | 4.6000 | 4.3900 | -1.7544 |
| 66 | 000610 | 西安旅游 | 6.1200 | 6.0900 | 6.1500 | 6.0300 | -0.6525 |
| 67 | 000623 | 吉林敖东 | 13.7000 | 13.6800 | 13.7500 | 13.5700 | -0.4367 |
| 68 | 000626 | 如意集团 | 6.6600 | 6.6900 | 6.7900 | 6.6200 | -1.0355 |
| 69 | 000627 | 天茂集团 | 2.7600 | 2.7800 | 2.8000 | 2.7200 | 0.3610 |
| 70 | 000629 | 攀钢钒钛 | 3.5400 | 3.4400 | 3.5500 | 3.3700 | -3.0986 |
| 71 | 000635 | 英力特 | 7.7300 | 7.6600 | 7.7500 | 7.5900 | -1.5424 |
| 72 | 000636 | 风华高科 | 5.8000 | 5.7200 | 5.8300 | 5.6700 | -1.5491 |
| 73 | 000637 | 茂化实华 | 3.6500 | 3.7000 | 3.7000 | 3.6300 | 1.0929 |
| 74 | 000665 | 武汉塑料 | 10.0000 | 10.0000 | 10.1700 | 9.9000 | 0.0000 |
| 75 | 000678 | 襄阳轴承 | 3.7300 | 3.7400 | 3.7600 | 3.6900 | 0.2681 |
| 76 | 000680 | 山推股份 | 4.1900 | 4.0800 | 4.1900 | 4.0500 | -2.8571 |
| 77 | 000683 | 远兴能源 | 4.8000 | 4.7500 | 4.8300 | 4.7200 | -1.2474 |
| 78 | 000685 | 中山公用 | 8.7800 | 8.7900 | 8.7900 | 8.7100 | -0.1136 |
| 79 | 000687 | 保定天鹅 | 3.8100 | 3.7800 | 3.8100 | 3.7600 | -0.7874 |
| 80 | 000695 | 滨海能源 | 6.4800 | 6.5500 | 6.6600 | 6.4800 | 0.7692 |
| 81 | 000697 | 炼石有色 | 12.9000 | 12.5200 | 12.9000 | 12.4200 | -2.5681 |
| 82 | 000701 | 厦门信达 | 7.8500 | 7.8900 | 7.9200 | 7.8000 | 0.1269 |
| 83 | 000702 | 正虹科技 | 4.0600 | 4.0400 | 4.1400 | 4.0000 | -1.2225 |
| 84 | 000703 | 恒逸石化 | 9.8200 | 9.8400 | 9.9700 | 9.6500 | -0.8065 |
| 85 | 000705 | 浙江震元 | 12.6900 | 12.8700 | 12.9300 | 12.6000 | 1.4184 |
| 86 | 000707 | 双环科技 | 5.0200 | 4.9100 | 5.0300 | 4.8800 | -1.9960 |
| 87 | 000708 | 大冶特钢 | 6.5100 | 6.4000 | 6.5400 | 6.3500 | -1.5385 |
| 88 | 000715 | 中兴商业 | 5.5500 | 5.4800 | 5.5500 | 5.4200 | -0.9042 |
| 89 | 000719 | 大地传媒 | 9.6000 | 9.5900 | 9.7000 | 9.5100 | -0.2081 |
| 90 | 000721 | 西安饮食 | 5.5300 | 5.4700 | 5.5500 | 5.4000 | -1.0850 |
| 91 | 000722 | 湖南发展 | 7.1400 | 7.1300 | 7.2200 | 7.0800 | -0.5579 |
| 92 | 000723 | 美锦能源 | 9.4500 | 9.3400 | 9.4800 | 9.2400 | -1.6842 |
| 93 | 000726 | 鲁泰A | 6.0100 | 6.0000 | 6.0200 | 5.9400 | -0.3322 |
| 94 | 000727 | 华东科技 | 4.2100 | 4.1800 | 4.2400 | 4.1700 | -0.7126 |
| 95 | 000728 | 国元证券 | 9.8700 | 9.7700 | 9.8900 | 9.7000 | -1.1134 |
| 96 | 000733 | 振华科技 | 5.9700 | 5.9300 | 5.9800 | 5.8800 | -0.8361 |
| 97 | 000739 | 普洛股份 | 8.1500 | 8.1000 | 8.1500 | 8.0000 | -1.2195 |
| 98 | 000748 | 长城信息 | 5.0200 | 4.9400 | 5.0200 | 4.9000 | -1.5936 |
| 99 | 000750 | 国海证券 | 8.6000 | 8.5800 | 8.6900 | 8.5200 | -0.3484 |
| 100 | 000752 | 西藏发展 | 13.1600 | 12.8400 | 13.2100 | 12.7900 | -2.8009 |
| 101 | 000755 | 山西三维 | 5.0000 | 5.0100 | 5.0300 | 4.9600 | 0.0000 |
| 102 | 000756 | 新华制药 | 4.3400 | 4.2100 | 4.3500 | 4.1700 | -2.9954 |
| 103 | 000758 | 中色股份 | 18.5500 | 18.3600 | 18.6000 | 17.7700 | -0.1088 |
| 104 | 000761 | 本钢板材 | 3.2400 | 3.2100 | 3.2500 | 3.2000 | -0.9259 |
| 105 | 000762 | 西藏矿业 | 12.3000 | 12.0900 | 12.3000 | 11.9100 | -2.2635 |
| 106 | 000767 | *ST漳电 | 3.3000 | 3.3000 | 3.3200 | 3.2700 | 0.0000 |
| 107 | 000777 | 中核科技 | 17.5200 | 17.8000 | 17.8500 | 17.5200 | 1.0789 |
| 108 | 000778 | 新兴铸管 | 5.6500 | 5.6200 | 5.6600 | 5.5600 | -0.5310 |
| 109 | 000779 | 三毛派神 | 7.3600 | 7.0700 | 7.4200 | 6.9500 | -4.2005 |
| 110 | 000780 | 平庄能源 | 9.2100 | 8.9200 | 9.2100 | 8.7800 | -3.3586 |
| 111 | 000782 | 美达股份 | 3.4800 | 3.4300 | 3.5000 | 3.4100 | -1.4368 |
| 112 | 000790 | 华神集团 | 6.9800 | 6.9400 | 7.0000 | 6.8300 | -0.8571 |
| 113 | 000792 | 盐湖股份 | 23.2600 | 23.6800 | 23.6900 | 23.2300 | 1.5873 |
| 114 | 000795 | 太原刚玉 | 9.2400 | 9.1000 | 9.3500 | 9.0000 | -2.8815 |
| 115 | 000796 | 易食股份 | 5.2300 | 5.1000 | 5.2700 | 5.0500 | -2.4857 |
| 116 | 000799 | 酒鬼酒 | 47.1500 | 47.5800 | 47.9300 | 46.4000 | 0.4221 |
| 117 | 000800 | 一汽轿车 | 6.1600 | 6.0000 | 6.1600 | 5.9800 | -2.2801 |
| 118 | 000802 | 北京旅游 | 7.5500 | 7.5200 | 7.5500 | 7.3900 | -0.3974 |
| 119 | 000803 | 金宇车城 | 7.3800 | 7.3800 | 7.4100 | 7.1500 | -0.2703 |
| 120 | 000807 | 云铝股份 | 4.8200 | 4.7800 | 4.8400 | 4.7600 | -0.8299 |
| 121 | 000819 | 岳阳兴长 | 11.3700 | 11.4000 | 11.4400 | 11.2100 | 0.2639 |
| 122 | 000823 | 超声电子 | 8.6900 | 8.8800 | 8.9500 | 8.4700 | 1.9518 |
| 123 | 000828 | 东莞控股 | 4.2800 | 4.2200 | 4.2800 | 4.1500 | -0.7059 |
| 124 | 000829 | 天音控股 | 3.8100 | 3.7800 | 3.8500 | 3.7300 | -1.5625 |
| 125 | 000830 | 鲁西化工 | 3.6900 | 3.6900 | 3.7000 | 3.6400 | -0.2703 |
| 126 | 000833 | 贵糖股份 | 6.2600 | 6.0300 | 6.2600 | 5.9800 | -2.7419 |
| 127 | 000839 | 中信国安 | 5.9100 | 5.7500 | 5.9600 | 5.7000 | -3.8462 |
| 128 | 000848 | 承德露露 | 14.5300 | 14.0500 | 14.5300 | 13.8800 | -3.5690 |
| 129 | 000850 | 华茂股份 | 4.6100 | 4.5000 | 4.6600 | 4.4000 | -3.0172 |
| 130 | 000852 | 江钻股份 | 14.1500 | 14.2800 | 14.3200 | 14.0700 | 1.0616 |
| 131 | 000856 | 冀东装备 | 5.2800 | 5.1500 | 5.3000 | 5.1000 | -2.4621 |
| 132 | 000858 | 五粮液 | 32.1100 | 30.9100 | 32.1300 | 30.5200 | -3.7072 |
| 133 | 000860 | 顺鑫农业 | 11.2200 | 11.1900 | 11.2700 | 10.9900 | -0.7098 |
| 134 | 000861 | 海印股份 | 13.2000 | 13.0800 | 13.2000 | 13.0000 | -1.2085 |
| 135 | 000862 | 银星能源 | 5.7600 | 5.6700 | 5.7900 | 5.6200 | -2.0725 |
| 136 | 000869 | 张裕A | 41.2600 | 40.5900 | 41.5400 | 40.2200 | -1.9565 |
| 137 | 000878 | 云南铜业 | 14.4000 | 14.2400 | 14.4200 | 14.1000 | -0.9736 |
| 138 | 000880 | 潍柴重机 | 7.4800 | 7.5100 | 7.5700 | 7.4200 | 0.4011 |
| 139 | 000881 | 大连国际 | 7.2500 | 7.2200 | 7.3100 | 7.1000 | -0.1383 |
| 140 | 000883 | 湖北能源 | 7.1300 | 6.8800 | 7.1900 | 6.7800 | -3.7762 |
| 141 | 000888 | 峨眉山A | 18.9100 | 19.0400 | 19.0700 | 18.8500 | 0.0525 |
| 142 | 000889 | 渤海物流 | 5.2400 | 5.1400 | 5.2700 | 5.0300 | -1.7208 |
| 143 | 000890 | 法尔胜 | 3.6000 | 3.5900 | 3.6200 | 3.5300 | -0.2778 |
| 144 | 000898 | 鞍钢股份 | 3.3100 | 3.3300 | 3.3300 | 3.3000 | 0.0000 |
| 145 | 000901 | 航天科技 | 8.7100 | 8.5600 | 8.8000 | 8.4700 | -2.3945 |
| 146 | 000902 | 中国服装 | 6.3200 | 6.4000 | 6.4100 | 6.1000 | 0.4710 |
| 147 | 000905 | 厦门港务 | 5.9300 | 5.9100 | 5.9800 | 5.8900 | -0.3373 |
| 148 | 000906 | 物产中拓 | 5.0700 | 5.0600 | 5.1200 | 5.0000 | -0.7843 |
| 149 | 000911 | 南宁糖业 | 8.2000 | 7.9000 | 8.2100 | 7.7000 | -4.5894 |
| 150 | 000912 | 泸天化 | 5.0500 | 5.0300 | 5.0600 | 4.9800 | -0.1984 |
| 151 | 000917 | 电广传媒 | 9.3000 | 8.8600 | 9.3600 | 8.8100 | -4.9356 |
| 152 | 000919 | 金陵药业 | 7.5600 | 7.3500 | 7.5600 | 7.3200 | -3.2895 |
| 153 | 000922 | ST佳电 | 7.4100 | 7.3900 | 7.4800 | 7.3500 | -0.2699 |
| 154 | 000923 | 河北宣工 | 5.0000 | 4.9800 | 5.0600 | 4.9300 | -0.4000 |
| 155 | 000927 | 一汽夏利 | 4.1200 | 3.9900 | 4.1200 | 3.9400 | -3.1553 |
| 156 | 000928 | 中钢吉炭 | 8.1600 | 8.1200 | 8.2500 | 7.9500 | -0.4902 |
| 157 | 000929 | 兰州黄河 | 6.1100 | 6.0200 | 6.1400 | 6.0000 | -1.3115 |
| 158 | 000930 | 中粮生化 | 3.8300 | 3.8200 | 3.8600 | 3.7900 | -0.7792 |
| 159 | 000932 | 华菱钢铁 | 2.0900 | 2.0800 | 2.0900 | 2.0500 | -0.4785 |
| 160 | 000933 | 神火股份 | 7.0800 | 6.9500 | 7.1300 | 6.9000 | -2.2504 |
| 161 | 000936 | 华西股份 | 3.7800 | 3.7300 | 3.7800 | 3.6900 | -1.5831 |
| 162 | 000937 | 冀中能源 | 11.0800 | 10.8000 | 11.1200 | 10.6600 | -2.4390 |
| 163 | 000938 | 紫光股份 | 10.7500 | 10.4500 | 10.7500 | 10.2500 | -3.1511 |
| 164 | 000948 | 南天信息 | 6.2700 | 6.2800 | 6.2900 | 6.1200 | 0.8026 |
| 165 | 000952 | 广济药业 | 5.7800 | 5.8300 | 5.8400 | 5.7000 | 0.8651 |
| 166 | 000957 | 中通客车 | 5.7700 | 5.7200 | 5.7800 | 5.6800 | -2.0548 |
| 167 | 000959 | 首钢股份 | 2.6600 | 2.6400 | 2.6600 | 2.5900 | -0.7519 |
| 168 | 000960 | 锡业股份 | 17.6800 | 17.8500 | 17.8600 | 17.5200 | 1.0187 |
| 169 | 000962 | 东方钽业 | 12.3900 | 12.1100 | 12.4000 | 12.0100 | -1.7045 |
| 170 | 000967 | 上风高科 | 5.4900 | 5.4000 | 5.4900 | 5.4000 | -1.8182 |
| 171 | 000968 | 煤气化 | 11.4500 | 11.2800 | 11.4600 | 11.1100 | -1.5707 |
| 172 | 000969 | 安泰科技 | 10.4900 | 10.3900 | 10.5600 | 10.3200 | -1.0476 |
| 173 | 000970 | 中科三环 | 26.5000 | 26.1800 | 26.6000 | 25.8900 | -1.9843 |
| 174 | 000975 | 科学城 | 7.9600 | 7.8500 | 7.9600 | 7.7400 | -1.3819 |
| 175 | 000978 | 桂林旅游 | 6.1700 | 6.1400 | 6.1700 | 6.0200 | -0.6472 |
| 176 | 000979 | 中弘股份 | 6.1400 | 6.2500 | 6.2600 | 6.1000 | 1.2966 |
| 177 | 000980 | 金马股份 | 3.9400 | 3.9300 | 3.9800 | 3.8600 | -0.2538 |
| 178 | 000983 | 西山煤电 | 11.9200 | 11.7200 | 11.9700 | 11.6000 | -1.6779 |
| 179 | 000987 | 广州友谊 | 10.5100 | 10.4000 | 10.5800 | 10.2600 | -1.7013 |
| 180 | 000988 | 华工科技 | 4.9600 | 4.8900 | 4.9600 | 4.8300 | -1.6097 |
| 181 | 000989 | 九芝堂 | 11.9000 | 11.6100 | 12.0600 | 11.3600 | -3.1693 |
| 182 | 000990 | 诚志股份 | 6.5500 | 6.4500 | 6.5800 | 6.3800 | -1.5267 |
| 183 | 000995 | ST皇台 | 10.6600 | 10.3100 | 10.6600 | 10.2300 | -2.8275 |
| 184 | 000996 | 中国中期 | 12.4500 | 12.5400 | 12.6600 | 12.4400 | 0.3200 |
| 185 | 000997 | 新大陆 | 8.0600 | 7.9300 | 8.0900 | 7.7800 | -1.6129 |
| 186 | 000999 | 华润三九 | 21.5800 | 21.4000 | 21.5800 | 21.1500 | -0.8341 |
| 187 | 002002 | ST金材 | 7.6800 | 7.7000 | 7.7300 | 7.6600 | 0.2604 |
| 188 | 002003 | 伟星股份 | 8.8000 | 8.8800 | 8.9200 | 8.7600 | 0.7946 |
| 189 | 002006 | 精功科技 | 7.3000 | 7.2800 | 7.3200 | 7.1200 | -1.2212 |
| 190 | 002007 | 华兰生物 | 21.7200 | 21.6700 | 21.8400 | 21.5300 | -0.9145 |
| 191 | 002010 | 传化股份 | 7.6100 | 7.5900 | 7.6800 | 7.4900 | -0.1316 |
| 192 | 002013 | 中航精机 | 10.1200 | 10.1700 | 10.3200 | 9.9800 | -1.5489 |
| 193 | 002017 | 东信和平 | 9.4200 | 9.4700 | 9.4900 | 9.3100 | 0.6376 |
| 194 | 002021 | 中捷股份 | 3.7800 | 3.8200 | 3.8400 | 3.7500 | 0.5263 |
| 195 | 002022 | 科华生物 | 10.4900 | 10.3400 | 10.4900 | 10.3300 | -1.4299 |
| 196 | 002025 | 航天电器 | 10.8800 | 10.6500 | 10.9300 | 10.5900 | -2.9170 |
| 197 | 002026 | 山东威达 | 7.3100 | 7.1600 | 7.3400 | 7.1000 | -2.4523 |
| 198 | 002029 | 七匹狼 | 16.0000 | 16.3200 | 16.5100 | 15.8000 | 0.9276 |
| 199 | 002032 | 苏泊尔 | 9.5200 | 9.3900 | 9.5200 | 9.3500 | -1.3655 |
| 200 | 002036 | 宜科科技 | 9.0000 | 8.5600 | 9.0000 | 8.5200 | -4.5708 |
| 201 | 002037 | 久联发展 | 20.0000 | 19.9200 | 20.0000 | 19.8200 | -0.6484 |
| 202 | 002039 | 黔源电力 | 12.9700 | 12.7200 | 13.0000 | 12.6500 | -2.0031 |
| 203 | 002040 | 南京港 | 4.9900 | 4.9800 | 5.0000 | 4.9300 | -0.2004 |
| 204 | 002044 | 江苏三友 | 7.0900 | 6.9100 | 7.0900 | 6.8000 | -2.2631 |
| 205 | 002045 | 国光电器 | 3.3400 | 3.3500 | 3.3600 | 3.3000 | 0.2994 |
| 206 | 002049 | 同方国芯 | 19.1000 | 18.2000 | 19.3300 | 18.0000 | -5.8945 |
| 207 | 002053 | 云南盐化 | 6.6000 | 6.6500 | 6.7200 | 6.6000 | 0.3017 |
| 208 | 002055 | 得润电子 | 5.2900 | 5.3100 | 5.3500 | 5.1500 | 0.1887 |
| 209 | 002056 | 横店东磁 | 12.9300 | 12.7400 | 12.9400 | 12.6700 | -1.4695 |
| 210 | 002057 | 中钢天源 | 10.5000 | 10.3300 | 10.5000 | 10.2600 | -2.3629 |
| 211 | 002058 | 威尔泰 | 6.2300 | 6.2300 | 6.2400 | 6.1600 | 0.0000 |
| 212 | 002059 | 云南旅游 | 7.6200 | 7.6000 | 7.7800 | 7.5700 | -2.8133 |
| 213 | 002061 | 江山化工 | 7.9700 | 8.0100 | 8.0800 | 7.9200 | -0.1247 |
| 214 | 002064 | 华峰氨纶 | 4.5600 | 4.6000 | 4.6100 | 4.5500 | 0.2179 |
| 215 | 002065 | 东华软件 | 12.9500 | 13.2100 | 13.3600 | 12.9100 | 1.5373 |
| 216 | 002066 | 瑞泰科技 | 4.6800 | 4.6700 | 4.7300 | 4.6300 | -1.0593 |
| 217 | 002068 | 黑猫股份 | 6.0500 | 5.9900 | 6.0900 | 5.8400 | -1.3180 |
| 218 | 002069 | 獐子岛 | 16.8500 | 16.7000 | 16.9600 | 16.6100 | -0.6544 |
| 219 | 002070 | 众和股份 | 7.7500 | 7.5200 | 7.8000 | 7.4400 | -2.2107 |
| 220 | 002071 | 江苏宏宝 | 5.4600 | 5.4100 | 5.5000 | 5.3900 | -1.4572 |
| 221 | 002074 | 东源电器 | 5.5600 | 5.5300 | 5.5700 | 5.5000 | -0.7181 |
| 222 | 002075 | 沙钢股份 | 3.5700 | 3.5500 | 3.5900 | 3.5400 | -0.8380 |
| 223 | 002076 | 雪莱特 | 6.0200 | 5.9400 | 6.0800 | 5.9000 | -1.3289 |
| 224 | 002079 | 苏州固锝 | 4.3800 | 4.3400 | 4.4400 | 4.2900 | -1.5873 |
| 225 | 002080 | 中材科技 | 7.5700 | 7.4500 | 7.5700 | 7.3300 | -1.4550 |
| 226 | 002082 | 栋梁新材 | 6.5100 | 6.3500 | 6.5400 | 6.2000 | -2.9052 |
| 227 | 002083 | 孚日股份 | 3.5200 | 3.5600 | 3.5700 | 3.5000 | 0.5650 |
| 228 | 002085 | 万丰奥威 | 8.1100 | 7.9400 | 8.1100 | 7.9000 | -2.0962 |
| 229 | 002086 | 东方海洋 | 11.5500 | 11.4800 | 11.6000 | 11.3600 | -0.6920 |
| 230 | 002087 | 新野纺织 | 3.3600 | 3.3300 | 3.3600 | 3.3000 | -0.5970 |
| 231 | 002088 | 鲁阳股份 | 8.0900 | 8.1400 | 8.2000 | 8.0600 | 0.2463 |
| 232 | 002089 | 新海宜 | 6.2600 | 6.1300 | 6.3000 | 6.0300 | -2.8526 |
| 233 | 002090 | 金智科技 | 6.9200 | 6.6600 | 6.9200 | 6.6000 | -3.7572 |
| 234 | 002092 | 中泰化学 | 6.7200 | 6.6100 | 6.7300 | 6.5500 | -1.1958 |
| 235 | 002093 | 国脉科技 | 4.0600 | 4.1000 | 4.1100 | 3.9700 | 0.9852 |
| 236 | 002094 | 青岛金王 | 7.8500 | 7.9600 | 7.9800 | 7.6500 | -0.3755 |
| 237 | 002097 | 山河智能 | 6.6000 | 6.6200 | 6.7000 | 6.5800 | 0.3030 |
| 238 | 002099 | 海翔药业 | 6.0800 | 5.9200 | 6.0800 | 5.9000 | -2.9508 |
| 239 | 002100 | 天康生物 | 8.7300 | 8.5100 | 8.7500 | 8.4700 | -2.2962 |
| 240 | 002103 | 广博股份 | 5.4700 | 5.5000 | 5.5100 | 5.3900 | -0.7220 |
| 241 | 002104 | 恒宝股份 | 9.1000 | 9.0700 | 9.1800 | 8.7700 | -1.1983 |
| 242 | 002107 | 沃华医药 | 8.2100 | 8.1500 | 8.2100 | 8.1100 | -0.7308 |
| 243 | 002108 | 沧州明珠 | 7.2600 | 7.0000 | 7.2800 | 6.9700 | -3.4483 |
| 244 | 002109 | 兴化股份 | 6.9800 | 6.8000 | 6.9800 | 6.7400 | -2.5788 |
| 245 | 002110 | 三钢闽光 | 4.7500 | 4.7000 | 4.7500 | 4.6600 | -1.0526 |
| 246 | 002115 | 三维通信 | 6.4300 | 6.4900 | 6.5400 | 6.2600 | 0.1543 |
| 247 | 002118 | 紫鑫药业 | 7.6100 | 7.5400 | 7.6900 | 7.5100 | -2.0779 |
| 248 | 002119 | 康强电子 | 5.9100 | 5.8500 | 5.9200 | 5.8400 | -1.1824 |
| 249 | 002120 | 新海股份 | 8.5900 | 8.3900 | 8.5900 | 8.3100 | -2.5552 |
| 250 | 002121 | 科陆电子 | 7.3100 | 7.2100 | 7.3900 | 7.1300 | -1.9048 |
| 251 | 002123 | 荣信股份 | 7.9700 | 8.1400 | 8.1900 | 7.9200 | 1.6230 |
| 252 | 002126 | 银轮股份 | 4.9800 | 4.9400 | 4.9800 | 4.8600 | -1.0020 |
| 253 | 002127 | 新民科技 | 3.6600 | 3.6500 | 3.6800 | 3.5900 | -0.5450 |
| 254 | 002128 | 露天煤业 | 12.2200 | 12.0600 | 12.3700 | 12.0100 | -1.9512 |
| 255 | 002130 | 沃尔核材 | 8.0300 | 8.0800 | 8.1400 | 8.0000 | 0.4975 |
| 256 | 002135 | 东南网架 | 5.2400 | 5.2000 | 5.2900 | 5.1700 | -1.1407 |
| 257 | 002136 | 安纳达 | 8.7900 | 8.8800 | 8.9300 | 8.7500 | 0.4525 |
| 258 | 002137 | 实益达 | 5.5300 | 5.4400 | 5.6000 | 5.3800 | -2.1583 |
| 259 | 002139 | 拓邦股份 | 5.6300 | 5.5700 | 5.6400 | 5.4900 | -1.0657 |
| 260 | 002141 | 蓉胜超微 | 4.6400 | 4.6300 | 4.6500 | 4.5500 | -0.8565 |
| 261 | 002142 | 宁波银行 | 8.8300 | 8.8500 | 8.8600 | 8.7500 | 0.2265 |
| 262 | 002143 | 高金食品 | 5.3100 | 5.3000 | 5.3300 | 5.1500 | 0.9524 |
| 263 | 002147 | 方圆支承 | 5.4700 | 5.5300 | 5.5500 | 5.4400 | 0.9124 |
| 264 | 002148 | 北纬通信 | 13.3500 | 13.3900 | 13.4100 | 13.2800 | 0.4501 |
| 265 | 002149 | 西部材料 | 10.8200 | 10.5900 | 10.8900 | 10.5300 | -2.1257 |
| 266 | 002150 | 江苏通润 | 5.1200 | 5.1400 | 5.1600 | 5.0600 | 0.3906 |
| 267 | 002152 | 广电运通 | 12.6000 | 12.3800 | 12.6000 | 12.1700 | -1.7460 |
| 268 | 002153 | 石基信息 | 20.5500 | 20.1600 | 20.5500 | 20.1300 | -1.7065 |
| 269 | 002154 | 报喜鸟 | 9.3100 | 9.3100 | 9.3700 | 9.2600 | -0.4278 |
| 270 | 002156 | 通富微电 | 3.8200 | 3.7700 | 3.8200 | 3.7400 | -1.3089 |
| 271 | 002157 | 正邦科技 | 7.8300 | 7.7500 | 7.8300 | 7.7100 | -1.0217 |
| 272 | 002160 | 常铝股份 | 6.8500 | 6.8300 | 6.8800 | 6.7600 | -0.4373 |
| 273 | 002161 | 远望谷 | 6.0600 | 5.9200 | 6.0700 | 5.8300 | -2.7915 |
| 274 | 002162 | 斯米克 | 5.3600 | 5.2900 | 5.4300 | 5.2700 | -2.2181 |
| 275 | 002163 | 中航三鑫 | 3.3800 | 3.3400 | 3.3800 | 3.3200 | -0.5952 |
| 276 | 002164 | 东力传动 | 4.3100 | 4.3000 | 4.3500 | 4.2600 | -0.6928 |
| 277 | 002166 | 莱茵生物 | 11.4500 | 11.3600 | 11.5700 | 11.3000 | -1.2174 |
| 278 | 002168 | 深圳惠程 | 7.3000 | 7.3700 | 7.3800 | 7.1600 | 0.9589 |
| 279 | 002169 | 智光电气 | 4.5500 | 4.5200 | 4.5700 | 4.4600 | -0.6593 |
| 280 | 002170 | 芭田股份 | 7.3000 | 7.3500 | 7.4200 | 7.3000 | -0.4065 |
| 281 | 002171 | 精诚铜业 | 8.9200 | 8.6700 | 8.9200 | 8.6100 | -2.6936 |
| 282 | 002173 | 千足珍珠 | 7.6900 | 7.5600 | 7.6900 | 7.5200 | -2.1992 |
| 283 | 002175 | 广陆数测 | 8.3100 | 8.2100 | 8.3400 | 8.1600 | -1.6766 |
| 284 | 002176 | 江特电机 | 7.8000 | 7.7600 | 7.8400 | 7.6500 | -1.2723 |
| 285 | 002177 | 御银股份 | 4.9600 | 4.8500 | 5.0100 | 4.8000 | -3.0000 |
| 286 | 002180 | 万力达 | 9.8200 | 9.6300 | 9.9000 | 9.5300 | -1.9348 |
| 287 | 002181 | 粤传媒 | 7.9100 | 7.7400 | 7.9400 | 7.7000 | -2.6415 |
| 288 | 002182 | 云海金属 | 8.2000 | 8.0400 | 8.2500 | 7.8900 | -2.0706 |
| 289 | 002183 | 怡亚通 | 4.1300 | 4.0900 | 4.1300 | 4.0600 | -0.9685 |
| 290 | 002184 | 海得控制 | 5.1200 | 5.0900 | 5.1500 | 5.0400 | -1.3566 |
| 291 | 002185 | 华天科技 | 4.6200 | 4.5200 | 4.6200 | 4.5100 | -2.1645 |
| 292 | 002186 | 全聚德 | 30.6200 | 30.6500 | 30.6700 | 30.4100 | 0.1307 |
| 293 | 002187 | 广百股份 | 7.0600 | 7.0000 | 7.0600 | 6.9500 | -0.8499 |
| 294 | 002189 | 利达光电 | 7.0800 | 7.1300 | 7.1900 | 6.9900 | 0.8487 |
| 295 | 002191 | 劲嘉股份 | 9.1800 | 9.2800 | 9.2800 | 9.0200 | -0.2151 |
| 296 | 002192 | 路翔股份 | 14.2500 | 14.3100 | 14.5000 | 14.2000 | 0.1400 |
| 297 | 002193 | 山东如意 | 8.1500 | 7.8500 | 8.2500 | 7.7600 | -3.6810 |
| 298 | 002194 | 武汉凡谷 | 5.7200 | 5.6500 | 5.7400 | 5.6200 | -1.9097 |
| 299 | 002195 | 海隆软件 | 11.7900 | 11.7600 | 11.8400 | 11.2800 | -2.0000 |
| 300 | 002199 | 东晶电子 | 5.6000 | 5.6400 | 5.6600 | 5.5700 | 0.7143 |
| 301 | 002202 | 金风科技 | 5.3100 | 5.2400 | 5.3100 | 5.2200 | -1.3183 |
| 302 | 002203 | 海亮股份 | 6.7000 | 6.7400 | 6.7600 | 6.6500 | 0.5970 |
| 303 | 002204 | 大连重工 | 11.3000 | 11.1700 | 11.3000 | 11.0300 | 1.1775 |
| 304 | 002205 | 国统股份 | 12.3600 | 12.1400 | 12.3600 | 12.0600 | -0.8980 |
| 305 | 002206 | 海利得 | 4.8400 | 4.8400 | 4.9000 | 4.7900 | -1.0225 |
| 306 | 002209 | 达意隆 | 6.3000 | 6.2000 | 6.3000 | 6.1600 | -1.7433 |
| 307 | 002210 | 飞马国际 | 4.6000 | 4.5000 | 4.6000 | 4.4800 | -1.3158 |
| 308 | 002212 | 南洋股份 | 4.3400 | 4.3100 | 4.3600 | 4.2500 | -0.9195 |
| 309 | 002213 | 特尔佳 | 6.0900 | 6.0800 | 6.1000 | 5.9000 | -0.1642 |
| 310 | 002214 | 大立科技 | 14.0000 | 13.9300 | 14.1200 | 13.8000 | -1.4851 |
| 311 | 002215 | 诺普信 | 7.0200 | 6.9800 | 7.0400 | 6.8800 | -0.9929 |
| 312 | 002218 | 拓日新能 | 5.8100 | 5.8600 | 5.9100 | 5.7800 | -0.8460 |
| 313 | 002222 | 福晶科技 | 5.8600 | 5.9000 | 5.9600 | 5.8100 | 0.1698 |
| 314 | 002225 | 濮耐股份 | 6.3800 | 6.2700 | 6.4000 | 6.2300 | -1.8779 |
| 315 | 002226 | 江南化工 | 11.1300 | 11.3700 | 11.4500 | 11.0600 | 0.1762 |
| 316 | 002228 | 合兴包装 | 4.5000 | 4.5100 | 4.5300 | 4.4500 | -0.6608 |
| 317 | 002231 | 奥维通信 | 6.2000 | 6.1900 | 6.2500 | 6.1200 | -0.1613 |
| 318 | 002232 | 启明信息 | 6.5000 | 6.5600 | 6.6000 | 6.5000 | 0.6135 |
| 319 | 002234 | 民和股份 | 8.5000 | 8.4800 | 8.7000 | 8.2900 | -3.5267 |
| 320 | 002235 | 安妮股份 | 6.9100 | 6.8400 | 6.9700 | 6.7400 | -1.8651 |
| 321 | 002238 | 天威视讯 | 10.6600 | 10.3900 | 10.7000 | 10.2500 | -1.9811 |
| 322 | 002242 | 九阳股份 | 6.5600 | 6.5000 | 6.6100 | 6.4900 | -1.2158 |
| 323 | 002245 | 澳洋顺昌 | 5.2000 | 5.1900 | 5.2600 | 5.1300 | -0.1923 |
| 324 | 002246 | 北化股份 | 7.4500 | 7.4000 | 7.4500 | 7.3000 | 0.1353 |
| 325 | 002248 | 华东数控 | 7.1300 | 6.7300 | 7.1300 | 6.6000 | -5.2113 |
| 326 | 002249 | 大洋电机 | 5.9100 | 5.8200 | 5.9100 | 5.7000 | -1.0204 |
| 327 | 002250 | 联化科技 | 18.2000 | 18.2100 | 18.2700 | 18.0600 | 0.0549 |
| 328 | 002251 | 步步高 | 20.3500 | 20.4900 | 20.5200 | 20.1000 | 0.8863 |
| 329 | 002253 | 川大智胜 | 12.9000 | 12.6900 | 13.0600 | 12.6000 | -2.7586 |
| 330 | 002261 | 拓维信息 | 7.6000 | 7.5200 | 7.6500 | 7.4400 | -1.6993 |
| 331 | 002263 | 大东南 | 5.5000 | 5.5400 | 5.5500 | 5.4000 | 0.5445 |
| 332 | 002264 | 新华都 | 5.0500 | 4.8800 | 5.0500 | 4.8000 | -3.1746 |
| 333 | 002266 | 浙富股份 | 5.5300 | 5.3000 | 5.5300 | 5.2800 | -4.5045 |
| 334 | 002268 | 卫士通 | 9.8000 | 9.5400 | 9.8000 | 9.4600 | -2.4540 |
| 335 | 002269 | 美邦服饰 | 12.9500 | 12.7000 | 12.9500 | 12.4900 | -2.3077 |
| 336 | 002272 | 川润股份 | 6.1100 | 6.1200 | 6.2400 | 6.0800 | -0.8104 |
| 337 | 002273 | 水晶光电 | 18.9100 | 18.8500 | 19.0600 | 18.4000 | -0.6849 |
| 338 | 002276 | 万马电缆 | 5.1400 | 5.1200 | 5.1800 | 5.0500 | -0.3891 |
| 339 | 002277 | 友阿股份 | 8.1600 | 8.4200 | 8.4200 | 8.0900 | 2.0606 |
| 340 | 002280 | 新世纪 | 9.7200 | 9.7200 | 9.7500 | 9.5200 | 0.1030 |
| 341 | 002281 | 光迅科技 | 15.7400 | 15.9200 | 15.9600 | 15.7400 | -0.0628 |
| 342 | 002282 | 博深工具 | 7.4000 | 6.9600 | 7.4000 | 6.8000 | -6.7024 |
| 343 | 002283 | 天润曲轴 | 5.5800 | 5.5900 | 5.6100 | 5.4800 | 0.0000 |
| 344 | 002284 | 亚太股份 | 5.5500 | 5.5500 | 5.6400 | 5.5000 | -0.1799 |
| 345 | 002286 | 保龄宝 | 11.7000 | 11.5400 | 11.9900 | 11.3900 | -2.1204 |
| 346 | 002287 | 奇正藏药 | 14.9700 | 14.5600 | 14.9700 | 14.4500 | -2.1505 |
| 347 | 002288 | 超华科技 | 10.5000 | 10.7300 | 10.7400 | 10.3800 | 1.6098 |
| 348 | 002289 | 宇顺电子 | 10.6100 | 10.7600 | 10.8800 | 10.5800 | -1.0120 |
| 349 | 002291 | 星期六 | 5.5400 | 5.4800 | 5.5400 | 5.4200 | -1.0830 |
| 350 | 002292 | 奥飞动漫 | 18.0400 | 17.8500 | 18.1700 | 17.8200 | -1.4357 |
| 351 | 002295 | 精艺股份 | 6.1200 | 6.1300 | 6.1300 | 6.0500 | 0.1634 |
| 352 | 002296 | 辉煌科技 | 11.0000 | 11.1300 | 11.1600 | 10.8100 | 0.6329 |
| 353 | 002299 | 圣农发展 | 8.7500 | 8.5200 | 8.7500 | 8.4500 | -2.7397 |
| 354 | 002300 | 太阳电缆 | 7.6200 | 7.3500 | 7.6700 | 7.1900 | -3.6697 |
| 355 | 002301 | 齐心文具 | 5.2900 | 5.3600 | 5.3900 | 5.2000 | 0.9416 |
| 356 | 002304 | 洋河股份 | 108.5000 | 107.6500 | 108.8600 | 105.5100 | -0.9751 |
| 357 | 002307 | 北新路桥 | 6.1100 | 5.8400 | 6.1500 | 5.8000 | -4.2623 |
| 358 | 002308 | 威创股份 | 9.3400 | 9.2300 | 9.3400 | 9.0900 | -1.2834 |
| 359 | 002311 | 海大集团 | 15.4900 | 15.3900 | 15.4900 | 15.2600 | -0.7097 |
| 360 | 002312 | 三泰电子 | 10.8300 | 10.5900 | 11.1500 | 10.2500 | -2.3963 |
| 361 | 002313 | 日海通讯 | 16.3800 | 15.7600 | 16.3900 | 15.7200 | -3.9024 |
| 362 | 002314 | 雅致股份 | 6.5400 | 6.5100 | 6.5500 | 6.4300 | 0.0000 |
| 363 | 002318 | 久立特材 | 11.3100 | 11.1300 | 11.3300 | 10.9500 | -1.5915 |
| 364 | 002319 | 乐通股份 | 9.1100 | 8.9400 | 9.1100 | 8.8100 | -0.9967 |
| 365 | 002320 | 海峡股份 | 10.0200 | 10.0300 | 10.2700 | 9.9600 | 0.3000 |
| 366 | 002321 | 华英农业 | 4.7800 | 4.7300 | 4.8600 | 4.6900 | -1.4583 |
| 367 | 002322 | 理工监测 | 14.2500 | 14.3500 | 14.4200 | 14.1800 | -0.0696 |
| 368 | 002323 | 中联电气 | 15.1500 | 15.0600 | 15.2400 | 15.0000 | -0.9211 |
| 369 | 002326 | 永太科技 | 12.4300 | 11.9800 | 12.4300 | 11.7800 | -4.3131 |
| 370 | 002327 | 富安娜 | 30.2400 | 29.7000 | 30.2400 | 29.0500 | -1.9802 |
| 371 | 002330 | 得利斯 | 9.1600 | 9.2000 | 9.2000 | 9.0600 | 0.5464 |
| 372 | 002331 | 皖通科技 | 11.1000 | 10.9200 | 11.1600 | 10.8500 | -2.3256 |
| 373 | 002332 | 仙琚制药 | 10.3700 | 10.1300 | 10.4000 | 10.0400 | -2.3144 |
| 374 | 002333 | 罗普斯金 | 8.4500 | 8.2700 | 8.4800 | 8.1500 | -2.7059 |
| 375 | 002335 | 科华恒盛 | 8.5500 | 8.3600 | 8.6000 | 8.3100 | -2.9036 |
| 376 | 002336 | 人人乐 | 8.7500 | 8.8500 | 8.8500 | 8.7100 | 0.0000 |
| 377 | 002339 | 积成电子 | 12.8800 | 12.7500 | 13.0000 | 12.7300 | -1.0093 |
| 378 | 002341 | 新纶科技 | 8.1600 | 8.3300 | 8.4000 | 7.7500 | 1.3382 |
| 379 | 002342 | 巨力索具 | 7.3000 | 7.2600 | 7.4300 | 7.0700 | -0.5479 |
| 380 | 002343 | 禾欣股份 | 7.8100 | 7.8400 | 7.8600 | 7.7100 | 0.3841 |
| 381 | 002345 | 潮宏基 | 16.7000 | 16.2000 | 16.7000 | 15.5000 | -4.7059 |
| 382 | 002346 | 柘中建设 | 11.2800 | 11.3400 | 11.3900 | 11.0000 | 0.5319 |
| 383 | 002349 | 精华制药 | 10.0300 | 9.9900 | 10.0300 | 9.8200 | -0.5970 |
| 384 | 002350 | 北京科锐 | 9.9800 | 9.9000 | 10.1200 | 9.7900 | -0.9009 |
| 385 | 002351 | 漫步者 | 7.3500 | 7.2500 | 7.3800 | 7.2100 | -0.8208 |
| 386 | 002355 | 兴民钢圈 | 10.7500 | 10.7400 | 10.7500 | 10.6500 | -0.1859 |
| 387 | 002357 | 富临运业 | 8.0600 | 7.9400 | 8.0600 | 7.8800 | -0.5013 |
| 388 | 002360 | 同德化工 | 10.3500 | 10.2800 | 10.4500 | 10.1300 | -1.0587 |
| 389 | 002362 | 汉王科技 | 8.6000 | 8.6500 | 8.7000 | 8.5600 | -0.4603 |
| 390 | 002364 | 中恒电气 | 13.7400 | 13.5900 | 13.7400 | 13.4100 | -2.0187 |
| 391 | 002365 | 永安药业 | 9.2300 | 9.2400 | 9.3500 | 9.1900 | 0.0000 |
| 392 | 002366 | 丹甫股份 | 7.4700 | 7.5400 | 7.5800 | 7.4700 | -0.1325 |
| 393 | 002367 | 康力电梯 | 7.6100 | 7.6100 | 7.6200 | 7.5400 | -1.0403 |
| 394 | 002368 | 太极股份 | 14.4100 | 14.1000 | 14.4100 | 14.0000 | -2.7586 |
| 395 | 002371 | 七星电子 | 28.0500 | 28.0000 | 28.1200 | 27.0300 | -0.3559 |
| 396 | 002373 | 联信永益 | 10.1800 | 10.2100 | 10.2500 | 10.1300 | 0.3933 |
| 397 | 002374 | 丽鹏股份 | 13.8400 | 14.2100 | 14.2100 | 13.7100 | 1.5726 |
| 398 | 002376 | 新北洋 | 17.0000 | 16.1000 | 17.0000 | 15.9100 | -5.2941 |
| 399 | 002378 | 章源钨业 | 22.7900 | 22.2500 | 22.9700 | 22.1100 | -3.2609 |
| 400 | 002380 | 科远股份 | 21.3100 | 20.6200 | 21.3200 | 20.0100 | -3.6899 |
| 401 | 002382 | 蓝帆股份 | 8.3500 | 8.4000 | 8.4900 | 8.3100 | 0.7194 |
| 402 | 002384 | 东山精密 | 8.7400 | 8.5000 | 8.7400 | 8.4500 | -1.9608 |
| 403 | 002386 | 天原集团 | 6.0200 | 6.0100 | 6.0500 | 5.9800 | -0.1661 |
| 404 | 002387 | 黑牛食品 | 8.2600 | 8.1900 | 8.3200 | 8.1100 | -0.8475 |
| 405 | 002388 | 新亚制程 | 6.8500 | 6.8300 | 6.8500 | 6.6800 | -0.1462 |
| 406 | 002389 | 南洋科技 | 12.8500 | 12.8000 | 12.8900 | 12.6200 | -0.6982 |
| 407 | 002390 | 信邦制药 | 15.9000 | 16.0700 | 16.1600 | 15.8200 | 0.4375 |
| 408 | 002391 | 长青股份 | 15.6300 | 15.3000 | 15.6800 | 14.9800 | -1.7972 |
| 409 | 002396 | 星网锐捷 | 13.8000 | 13.7800 | 13.9300 | 13.6100 | -1.0768 |
| 410 | 002397 | 梦洁家纺 | 11.2000 | 11.0200 | 11.2000 | 10.9500 | -1.6949 |
| 411 | 002398 | 建研集团 | 16.6200 | 16.5400 | 16.6200 | 16.3000 | -0.6010 |
| 412 | 002405 | 四维图新 | 10.2800 | 10.2800 | 10.2900 | 10.0500 | 0.0000 |
| 413 | 002406 | 远东传动 | 7.5500 | 7.5400 | 7.5800 | 7.4700 | 0.3995 |
| 414 | 002407 | 多氟多 | 14.3900 | 14.1500 | 14.3900 | 13.9000 | -2.1438 |
| 415 | 002408 | 齐翔腾达 | 13.5600 | 13.6300 | 13.7600 | 13.3300 | 0.3682 |
| 416 | 002409 | 雅克科技 | 14.5400 | 14.3700 | 14.5900 | 14.0600 | -0.6911 |
| 417 | 002410 | 广联达 | 16.8200 | 15.9500 | 16.8200 | 15.9000 | -5.4535 |
| 418 | 002414 | 高德红外 | 16.5000 | 16.3000 | 16.5000 | 16.2400 | -1.0322 |
| 419 | 002416 | 爱施德 | 5.4300 | 5.4400 | 5.4800 | 5.3400 | -0.1835 |
| 420 | 002417 | 三元达 | 5.9300 | 5.9500 | 6.0200 | 5.8300 | -1.3267 |
| 421 | 002420 | 毅昌股份 | 5.6400 | 5.5700 | 5.7000 | 5.5200 | -1.5901 |
| 422 | 002421 | 达实智能 | 13.3100 | 13.4300 | 13.6900 | 13.3100 | -1.1773 |
| 423 | 002426 | 胜利精密 | 6.2500 | 6.2000 | 6.3000 | 6.1300 | -0.8000 |
| 424 | 002430 | 杭氧股份 | 9.6900 | 9.6900 | 9.7500 | 9.6200 | 0.4145 |
| 425 | 002431 | 棕榈园林 | 21.6000 | 20.5200 | 21.6000 | 20.5000 | -3.8876 |
| 426 | 002434 | 万里扬 | 6.5900 | 6.5900 | 6.6000 | 6.5000 | 0.6107 |
| 427 | 002436 | 兴森科技 | 14.6300 | 14.9300 | 14.9500 | 14.6000 | 1.0149 |
| 428 | 002438 | 江苏神通 | 12.4200 | 12.5800 | 12.6400 | 12.3900 | 1.2882 |
| 429 | 002441 | 众业达 | 11.5500 | 11.4200 | 11.6900 | 11.3500 | -2.0583 |
| 430 | 002442 | 龙星化工 | 4.7000 | 4.6700 | 4.7100 | 4.6000 | -1.0593 |
| 431 | 002443 | 金洲管道 | 7.5900 | 7.5800 | 7.6400 | 7.4600 | -0.3942 |
| 432 | 002445 | 中南重工 | 8.6000 | 8.2400 | 8.6000 | 8.1700 | -4.1860 |
| 433 | 002448 | 中原内配 | 22.4500 | 22.3800 | 22.5700 | 22.2800 | -0.3118 |
| 434 | 002449 | 国星光电 | 6.8400 | 6.8700 | 6.9300 | 6.8300 | 0.4386 |
| 435 | 002454 | 松芝股份 | 7.8100 | 7.8300 | 7.8800 | 7.7600 | 0.1279 |
| 436 | 002458 | 益生股份 | 8.1500 | 7.9600 | 8.1800 | 7.7900 | -2.2113 |
| 437 | 002460 | 赣锋锂业 | 19.3400 | 19.0900 | 19.3400 | 18.8300 | -1.8509 |
| 438 | 002461 | 珠江啤酒 | 9.0500 | 8.8800 | 9.1000 | 8.8200 | -2.2026 |
| 439 | 002462 | 嘉事堂 | 7.8500 | 7.7300 | 7.9000 | 7.6200 | -3.3750 |
| 440 | 002463 | 沪电股份 | 4.0100 | 3.9600 | 4.0300 | 3.9400 | -1.2469 |
| 441 | 002464 | 金利科技 | 14.3800 | 14.2900 | 14.3800 | 14.1500 | 1.0608 |
| 442 | 002466 | 天齐锂业 | 27.0000 | 26.6500 | 27.3900 | 26.5100 | -3.9293 |
| 443 | 002470 | 金正大 | 13.9400 | 13.9000 | 14.0600 | 13.8100 | -0.4298 |
| 444 | 002471 | 中超电缆 | 12.2600 | 12.4000 | 12.4000 | 12.0800 | 0.4862 |
| 445 | 002474 | 榕基软件 | 13.4000 | 13.4100 | 13.6100 | 13.2000 | -0.6667 |
| 446 | 002477 | 雏鹰农牧 | 15.7700 | 15.3900 | 15.8000 | 15.0600 | -2.8409 |
| 447 | 002478 | 常宝股份 | 9.2000 | 8.9700 | 9.2300 | 8.8700 | -2.2876 |
| 448 | 002481 | 双塔食品 | 15.5800 | 15.5800 | 15.6800 | 15.2200 | -0.5109 |
| 449 | 002483 | 润邦股份 | 7.2000 | 7.2900 | 7.3000 | 7.1200 | 1.3908 |
| 450 | 002485 | 希努尔 | 7.4700 | 7.4500 | 7.4700 | 7.3700 | -0.1340 |
| 451 | 002487 | 大金重工 | 8.9100 | 8.8600 | 9.0000 | 8.8000 | -1.9912 |
| 452 | 002491 | 通鼎光电 | 9.4800 | 9.4900 | 9.5400 | 9.4400 | 0.0000 |
| 453 | 002492 | 恒基达鑫 | 11.1100 | 11.2700 | 11.2700 | 11.1100 | 1.3489 |
| 454 | 002493 | 荣盛石化 | 10.3400 | 10.1400 | 10.3500 | 10.1200 | -2.5937 |
| 455 | 002494 | 华斯股份 | 12.4900 | 12.1000 | 12.4900 | 12.0000 | -3.1225 |
| 456 | 002495 | 佳隆股份 | 5.4300 | 5.3200 | 5.4300 | 5.2300 | -2.2059 |
| 457 | 002496 | 辉丰股份 | 14.4000 | 14.2900 | 14.4000 | 14.0000 | -1.1073 |
| 458 | 002498 | 汉缆股份 | 8.5900 | 8.6300 | 8.7100 | 8.5400 | 0.4657 |
| 459 | 002500 | 山西证券 | 6.5700 | 6.6600 | 6.7100 | 6.5400 | 1.0622 |
| 460 | 002501 | 利源铝业 | 16.7500 | 16.8100 | 16.8400 | 16.6000 | -0.6501 |
| 461 | 002502 | 骅威股份 | 9.7300 | 9.4600 | 9.7300 | 9.3100 | -2.6749 |
| 462 | 002504 | 东光微电 | 8.9100 | 8.7500 | 8.9100 | 8.6600 | -1.7957 |
| 463 | 002505 | 大康牧业 | 5.8200 | 5.7100 | 5.8500 | 5.6600 | -2.0583 |
| 464 | 002508 | 老板电器 | 17.0300 | 16.1000 | 17.1000 | 16.0800 | -6.1224 |
| 465 | 002509 | 天广消防 | 12.0800 | 12.1300 | 12.1900 | 11.9700 | 0.0000 |
| 466 | 002510 | 天汽模 | 9.0600 | 8.8600 | 9.0600 | 8.8000 | -1.8826 |
| 467 | 002511 | 中顺洁柔 | 18.1500 | 18.1600 | 18.1800 | 17.8800 | -0.0550 |
| 468 | 002513 | 蓝丰生化 | 9.5500 | 9.3100 | 9.5600 | 9.2100 | -2.5131 |
| 469 | 002515 | 金字火腿 | 12.5000 | 12.4900 | 12.6800 | 12.3100 | -1.6535 |
| 470 | 002517 | 泰亚股份 | 7.8500 | 7.8900 | 7.9500 | 7.7500 | 0.0000 |
| 471 | 002519 | 银河电子 | 12.2700 | 12.2900 | 12.3300 | 12.1600 | -0.4052 |
| 472 | 002520 | 日发数码 | 10.6800 | 10.0800 | 10.6800 | 9.9800 | -5.6180 |
| 473 | 002523 | 天桥起重 | 4.9700 | 5.0000 | 5.0400 | 4.9500 | 0.2004 |
| 474 | 002526 | 山东矿机 | 5.1500 | 5.2100 | 5.2200 | 5.1000 | 0.9690 |
| 475 | 002527 | 新时达 | 12.1000 | 12.1400 | 12.2600 | 12.0700 | 0.0000 |
| 476 | 002530 | 丰东股份 | 5.6400 | 5.6100 | 5.6500 | 5.5700 | -0.5319 |
| 477 | 002535 | 林州重机 | 6.4000 | 6.2800 | 6.4000 | 6.2400 | -2.0281 |
| 478 | 002536 | 西泵股份 | 13.9200 | 13.8700 | 14.0100 | 13.8000 | -1.2108 |
| 479 | 002539 | 新都化工 | 9.0900 | 9.0100 | 9.1700 | 8.9500 | -0.9890 |
| 480 | 002540 | 亚太科技 | 11.8600 | 11.7800 | 11.8600 | 11.6800 | -0.5907 |
| 481 | 002542 | 中化岩土 | 11.2600 | 11.0400 | 11.2900 | 10.6500 | -1.9538 |
| 482 | 002543 | 万和电气 | 16.4700 | 16.1900 | 16.4700 | 16.1000 | -1.8788 |
| 483 | 002545 | 东方铁塔 | 12.1400 | 12.0400 | 12.1600 | 12.0400 | -0.9053 |
| 484 | 002547 | 春兴精工 | 9.3000 | 9.4600 | 9.5100 | 9.2000 | 1.7204 |
| 485 | 002548 | 金新农 | 10.9000 | 10.7500 | 10.9000 | 10.6800 | -0.5550 |
| 486 | 002549 | 凯美特气 | 9.9700 | 10.0600 | 10.0700 | 9.8800 | 0.0995 |
| 487 | 002557 | 洽洽食品 | 17.5500 | 17.4000 | 17.5500 | 17.1200 | -0.9112 |
| 488 | 002558 | 世纪游轮 | 21.8800 | 21.8300 | 22.0600 | 21.3800 | -0.3196 |
| 489 | 002559 | 亚威股份 | 9.5800 | 9.2600 | 9.5800 | 9.1900 | -3.0366 |
| 490 | 002561 | 徐家汇 | 8.1900 | 8.2200 | 8.2400 | 8.1600 | -0.2427 |
| 491 | 002564 | 张化机 | 10.1000 | 10.2300 | 10.3000 | 10.0000 | 0.8876 |
| 492 | 002565 | 上海绿新 | 7.4500 | 7.3500 | 7.4500 | 7.3000 | -1.7380 |
| 493 | 002567 | 唐人神 | 10.9900 | 10.8500 | 10.9900 | 10.7600 | -1.3636 |
| 494 | 002568 | 百润股份 | 13.4700 | 13.5900 | 13.6000 | 13.3800 | 0.8160 |
| 495 | 002570 | 贝因美 | 20.5700 | 20.6800 | 20.7400 | 20.3100 | 0.4859 |
| 496 | 002574 | 明牌珠宝 | 15.0500 | 14.5600 | 15.0800 | 14.3900 | -3.1915 |
| 497 | 002575 | 群兴玩具 | 11.5000 | 11.4500 | 11.6800 | 11.3600 | -0.7799 |
| 498 | 002576 | 通达动力 | 6.1000 | 6.1500 | 6.1500 | 6.0900 | 0.0000 |
| 499 | 002578 | 闽发铝业 | 10.2400 | 10.3000 | 10.4800 | 10.2100 | -1.9048 |
| 500 | 002579 | 中京电子 | 5.6300 | 5.7000 | 5.7300 | 5.6200 | 0.3521 |
| 501 | 002581 | 万昌科技 | 15.0000 | 15.1500 | 15.1600 | 14.8600 | 1.0000 |
| 502 | 002584 | 西陇化工 | 8.2700 | 8.1400 | 8.2700 | 8.1000 | -0.9732 |
| 503 | 002585 | 双星新材 | 9.5100 | 9.4200 | 9.5100 | 9.0400 | -0.9464 |
| 504 | 002588 | 史丹利 | 27.7100 | 27.3000 | 27.8400 | 27.0000 | -1.5507 |
| 505 | 002589 | 瑞康医药 | 31.8800 | 32.0100 | 32.2000 | 31.8800 | -1.0510 |
| 506 | 002592 | 八菱科技 | 12.3500 | 12.2800 | 12.3900 | 12.2000 | 0.4088 |
| 507 | 002597 | 金禾实业 | 12.1100 | 11.8500 | 12.2000 | 11.5700 | -2.9484 |
| 508 | 002600 | 江粉磁材 | 10.6900 | 10.4300 | 10.7800 | 10.3300 | -3.5153 |
| 509 | 002601 | 佰利联 | 21.6900 | 21.5000 | 21.9000 | 21.2000 | -2.3171 |
| 510 | 002602 | 世纪华通 | 6.8000 | 6.7700 | 6.8100 | 6.7000 | -0.5874 |
| 511 | 002603 | 以岭药业 | 21.8000 | 21.2000 | 21.8000 | 20.9900 | -3.0636 |
| 512 | 002604 | 龙力生物 | 14.7500 | 14.3000 | 14.7500 | 13.7500 | -3.3784 |
| 513 | 002607 | 亚夏汽车 | 7.1500 | 7.1800 | 7.2500 | 7.0700 | 0.0000 |
| 514 | 002608 | 舜天船舶 | 15.1000 | 15.2100 | 15.3500 | 15.0500 | -0.4581 |
| 515 | 002610 | 爱康科技 | 5.3300 | 5.3800 | 5.4100 | 5.2800 | -0.5545 |
| 516 | 002611 | 东方精工 | 7.3800 | 7.4800 | 7.5500 | 7.3200 | -0.1335 |
| 517 | 002612 | 朗姿股份 | 24.4400 | 24.0400 | 24.4500 | 23.6000 | -2.1173 |
| 518 | 002615 | 哈尔斯 | 11.9100 | 11.7000 | 11.9100 | 11.5900 | -0.5102 |
| 519 | 002617 | 露笑科技 | 10.3100 | 10.3200 | 10.3400 | 10.2100 | 0.3891 |
| 520 | 002619 | 巨龙管业 | 9.4800 | 9.4800 | 9.6600 | 9.4200 | 0.9585 |
| 521 | 002620 | 瑞和股份 | 13.1200 | 12.8800 | 13.2500 | 12.7000 | -3.0120 |
| 522 | 002622 | 永大集团 | 10.2400 | 10.1200 | 10.2400 | 10.0800 | -0.5894 |
| 523 | 002625 | 龙生股份 | 8.2600 | 8.0900 | 8.2800 | 7.8600 | -2.2947 |
| 524 | 002627 | 宜昌交运 | 9.3200 | 9.2700 | 9.3700 | 9.2300 | -1.0672 |
| 525 | 002628 | 成都路桥 | 8.0900 | 8.1600 | 8.2300 | 7.9900 | 0.4926 |
| 526 | 002629 | 仁智油服 | 15.4000 | 15.6000 | 15.6500 | 15.3600 | 1.0363 |
| 527 | 002631 | 德尔家居 | 9.9000 | 9.7500 | 9.9000 | 9.6000 | -1.5152 |
| 528 | 002632 | 道明光学 | 13.0200 | 13.1100 | 13.1900 | 13.0200 | -0.3042 |
| 529 | 002633 | 申科股份 | 7.0500 | 7.0100 | 7.0700 | 6.9300 | 0.4298 |
| 530 | 002636 | 金安国纪 | 6.4100 | 6.3200 | 6.4600 | 6.3000 | -1.8634 |
| 531 | 002638 | 勤上光电 | 10.8000 | 10.2400 | 10.8500 | 10.1500 | -5.8824 |
| 532 | 002639 | 雪人股份 | 10.4500 | 10.3400 | 10.5000 | 10.2800 | -0.9579 |
| 533 | 002640 | 百圆裤业 | 7.9900 | 7.9800 | 8.0400 | 7.8500 | -0.4988 |
| 534 | 002642 | 荣之联 | 12.0600 | 11.7200 | 12.0600 | 11.6100 | -2.8192 |
| 535 | 002647 | 宏磊股份 | 7.9800 | 7.8400 | 7.9800 | 7.7700 | -1.7544 |
| 536 | 002649 | 博彦科技 | 15.7000 | 15.7400 | 15.9000 | 15.5200 | -0.0635 |
| 537 | 002654 | 万润科技 | 12.6000 | 12.0100 | 12.6000 | 11.9900 | -5.2092 |
| 538 | 002655 | 共达电声 | 15.9300 | 15.4800 | 15.9800 | 15.3000 | -3.2500 |
| 539 | 002659 | 中泰桥梁 | 9.8200 | 9.7900 | 9.9500 | 9.7100 | 0.1022 |
| 540 | 002661 | 克明面业 | 26.1600 | 26.3100 | 26.3200 | 25.6900 | 0.2286 |
| 541 | 002662 | 京威股份 | 7.2300 | 7.1100 | 7.2300 | 7.0300 | -1.7956 |
| 542 | 002666 | 德联集团 | 12.6900 | 12.6200 | 12.7600 | 12.5200 | -0.6299 |
| 543 | 002667 | 鞍重股份 | 19.9600 | 19.4700 | 20.0000 | 19.3600 | -3.3747 |
| 544 | 002670 | 华声股份 | 6.7900 | 6.6400 | 6.7900 | 6.6000 | -1.6296 |
| 545 | 002674 | 兴业科技 | 10.1200 | 10.0000 | 10.1900 | 9.8500 | -1.1858 |
| 546 | 002675 | 东诚生化 | 21.1100 | 20.7900 | 21.3600 | 20.5000 | -1.7021 |
| 547 | 002676 | 顺威股份 | 9.7500 | 9.6200 | 9.8100 | 9.6000 | -2.2358 |
| 548 | 002677 | 浙江美大 | 8.0300 | 7.8100 | 8.0300 | 7.8000 | -2.7397 |
| 549 | 002678 | 珠江钢琴 | 11.0100 | 10.6600 | 11.0100 | 10.0300 | -3.1789 |
| 550 | 002681 | 奋达科技 | 9.4500 | 8.7900 | 9.4500 | 8.7100 | -8.5328 |
| 551 | 002683 | 宏大爆破 | 13.1800 | 12.7100 | 13.1800 | 12.6700 | -2.7544 |
| 552 | 002685 | 华东重机 | 7.8000 | 7.7700 | 7.8000 | 7.7400 | -0.6394 |
| 553 | 002689 | 博林特 | 6.1500 | 6.1300 | 6.1500 | 6.0500 | 0.1634 |
| 554 | 200025 | 深特力B | 2.9700 | 3.0200 | 3.0200 | 2.9700 | 0.3322 |
| 555 | 200026 | 飞亚达B | 5.4200 | 5.3000 | 5.4300 | 5.3000 | -2.7523 |
| 556 | 200706 | 瓦轴B | 4.7300 | 4.7300 | 4.7800 | 4.7300 | -0.2110 |
| 557 | 200986 | 粤华包B | 2.6800 | 2.6800 | 2.7200 | 2.6500 | -0.7407 |
| 558 | 300002 | 神州泰岳 | 13.4300 | 13.2700 | 13.4300 | 13.0200 | -1.9217 |
| 559 | 300003 | 乐普医疗 | 8.3200 | 8.3000 | 8.3900 | 8.2600 | -0.7177 |
| 560 | 300005 | 探路者 | 15.7100 | 15.1900 | 15.7100 | 14.9800 | -4.4053 |
| 561 | 300007 | 汉威电子 | 11.7200 | 11.4300 | 11.7200 | 11.3500 | -2.8887 |
| 562 | 300008 | 上海佳豪 | 6.3000 | 6.2800 | 6.3500 | 6.1700 | -1.1024 |
| 563 | 300010 | 立思辰 | 5.7700 | 5.7900 | 5.8200 | 5.6800 | -0.1724 |
| 564 | 300012 | 华测检测 | 17.0000 | 16.8500 | 17.0000 | 16.8000 | -0.5313 |
| 565 | 300013 | 新宁物流 | 7.7900 | 7.6300 | 7.8000 | 7.6000 | -1.8018 |
| 566 | 300014 | 亿纬锂能 | 10.2100 | 10.0700 | 10.2200 | 9.9900 | -1.3712 |
| 567 | 300017 | 网宿科技 | 15.4500 | 15.4800 | 15.8100 | 15.4200 | -1.1494 |
| 568 | 300018 | 中元华电 | 7.8700 | 7.6500 | 7.8700 | 7.5600 | -3.5309 |
| 569 | 300020 | 银江股份 | 10.9300 | 11.0000 | 11.0500 | 10.7900 | 1.1029 |
| 570 | 300023 | 宝德股份 | 9.0100 | 9.0000 | 9.1100 | 8.8000 | -1.6393 |
| 571 | 300025 | 华星创业 | 5.5000 | 5.5100 | 5.5400 | 5.4400 | -0.3617 |
| 572 | 300027 | 华谊兄弟 | 14.6800 | 14.8900 | 14.9900 | 14.4000 | 1.4997 |
| 573 | 300029 | 天龙光电 | 6.0500 | 5.9200 | 6.0500 | 5.8700 | -1.6611 |
| 574 | 300030 | 阳普医疗 | 8.3000 | 8.2400 | 8.3100 | 8.1800 | -1.0804 |
| 575 | 300033 | 同花顺 | 12.2800 | 12.0100 | 12.2900 | 11.9600 | -2.3577 |
| 576 | 300036 | 超图软件 | 9.5200 | 9.3200 | 9.5200 | 9.2500 | -2.2036 |
| 577 | 300037 | 新宙邦 | 15.2800 | 15.3300 | 15.4400 | 15.1300 | 0.2616 |
| 578 | 300038 | 梅泰诺 | 7.2600 | 7.2000 | 7.2600 | 7.1700 | -1.3699 |
| 579 | 300041 | 回天胶业 | 11.5400 | 11.4900 | 11.5600 | 11.3300 | -0.1738 |
| 580 | 300042 | 朗科科技 | 7.6800 | 7.7000 | 7.7100 | 7.6100 | 0.1300 |
| 581 | 300046 | 台基股份 | 8.3300 | 8.2400 | 8.3300 | 8.1700 | -1.0804 |
| 582 | 300047 | 天源迪科 | 11.0000 | 11.0100 | 11.1000 | 10.9300 | -0.1813 |
| 583 | 300048 | 合康变频 | 7.1100 | 7.1800 | 7.2000 | 7.1000 | 0.7013 |
| 584 | 300049 | 福瑞股份 | 11.2400 | 11.2600 | 11.3000 | 11.1000 | 0.9865 |
| 585 | 300050 | 世纪鼎利 | 8.8000 | 8.6700 | 8.8000 | 8.5600 | -0.9143 |
| 586 | 300051 | 三五互联 | 7.1000 | 7.1300 | 7.2000 | 7.0300 | 0.1404 |
| 587 | 300052 | 中青宝 | 9.6800 | 9.5500 | 9.6800 | 9.4700 | -2.0513 |
| 588 | 300053 | 欧比特 | 6.2100 | 6.1100 | 6.2300 | 6.0400 | -1.7685 |
| 589 | 300059 | 东方财富 | 8.7000 | 8.7500 | 8.8000 | 8.5900 | -0.7937 |
| 590 | 300062 | 中能电气 | 8.1000 | 7.9900 | 8.2000 | 7.9800 | -2.2032 |
| 591 | 300063 | 天龙集团 | 8.4800 | 8.4600 | 8.5000 | 8.3800 | 0.1183 |
| 592 | 300064 | 豫金刚石 | 5.0500 | 5.0800 | 5.1200 | 5.0400 | 0.5941 |
| 593 | 300065 | 海兰信 | 8.1800 | 8.1600 | 8.2300 | 8.0000 | -0.4878 |
| 594 | 300067 | 安诺其 | 6.7100 | 6.5500 | 6.7100 | 6.4700 | -2.0927 |
| 595 | 300073 | 当升科技 | 8.0200 | 8.1100 | 8.1500 | 8.0200 | 0.6203 |
| 596 | 300076 | 宁波GQY | 11.2000 | 11.1800 | 11.2300 | 11.1000 | -0.2676 |
| 597 | 300078 | 中瑞思创 | 10.3900 | 10.3200 | 10.4300 | 10.3000 | -0.6737 |
| 598 | 300081 | 恒信移动 | 13.2000 | 13.2000 | 13.2800 | 13.0700 | -0.0757 |
| 599 | 300085 | 银之杰 | 7.1800 | 7.3100 | 7.3800 | 7.1100 | 1.5278 |
| 600 | 300087 | 荃银高科 | 12.2200 | 11.9800 | 12.2800 | 11.7300 | -1.9640 |
| 601 | 300088 | 长信科技 | 13.0000 | 13.1000 | 13.2800 | 12.7000 | 0.7692 |
| 602 | 300089 | 长城集团 | 6.6500 | 6.6000 | 6.6500 | 6.5400 | -1.0495 |
| 603 | 300092 | 科新机电 | 9.2100 | 9.2100 | 9.3200 | 9.1800 | -0.9677 |
| 604 | 300093 | 金刚玻璃 | 6.2600 | 6.3200 | 6.3300 | 6.1800 | 1.1200 |
| 605 | 300094 | 国联水产 | 5.1700 | 5.1500 | 5.1700 | 5.1000 | -0.5792 |
| 606 | 300096 | 易联众 | 8.0000 | 7.7700 | 8.0700 | 7.7000 | -2.8750 |
| 607 | 300099 | 尤洛卡 | 15.6100 | 15.2800 | 15.6100 | 15.1500 | -2.3018 |
| 608 | 300100 | 双林股份 | 10.3800 | 10.4000 | 10.4300 | 10.2600 | 0.2893 |
| 609 | 300101 | 国腾电子 | 12.2000 | 12.4800 | 12.5000 | 12.2000 | -0.2398 |
| 610 | 300102 | 乾照光电 | 8.2000 | 8.2000 | 8.2400 | 8.1200 | 0.0000 |
| 611 | 300103 | 达刚路机 | 7.1000 | 6.9700 | 7.1000 | 6.8900 | -1.6925 |
| 612 | 300106 | 西部牧业 | 10.1600 | 10.2100 | 10.2500 | 10.1500 | 0.1963 |
| 613 | 300107 | 建新股份 | 8.2400 | 8.2000 | 8.3500 | 8.0200 | -1.7964 |
| 614 | 300108 | 双龙股份 | 6.7500 | 6.8200 | 6.8700 | 6.6300 | 0.7386 |
| 615 | 300109 | 新开源 | 7.4100 | 7.3200 | 7.4100 | 7.0200 | 0.0000 |
| 616 | 300111 | 向日葵 | 5.7100 | 5.8600 | 5.8600 | 5.7100 | 1.2090 |
| 617 | 300114 | 中航电测 | 12.0300 | 12.1500 | 12.2300 | 12.0100 | 0.6628 |
| 618 | 300116 | 坚瑞消防 | 8.4900 | 8.5500 | 8.6900 | 8.4400 | 0.5882 |
| 619 | 300118 | 东方日升 | 4.2200 | 4.1900 | 4.2400 | 4.1500 | -0.7109 |
| 620 | 300119 | 瑞普生物 | 16.0000 | 16.1000 | 16.1000 | 15.8600 | 0.7509 |
| 621 | 300120 | 经纬电材 | 5.6300 | 5.6800 | 5.6900 | 5.6300 | -0.3509 |
| 622 | 300121 | 阳谷华泰 | 9.4500 | 9.3400 | 9.5000 | 9.2100 | -1.1640 |
| 623 | 300126 | 锐奇股份 | 7.7300 | 7.6800 | 7.7300 | 7.6200 | -0.6468 |
| 624 | 300127 | 银河磁体 | 16.7000 | 16.7600 | 17.1500 | 16.2700 | -1.9310 |
| 625 | 300129 | 泰胜风能 | 5.1100 | 5.2000 | 5.2000 | 5.1000 | 1.5625 |
| 626 | 300130 | 新国都 | 13.6400 | 13.7000 | 13.7800 | 13.5000 | -0.7246 |
| 627 | 300132 | 青松股份 | 12.8000 | 12.6300 | 12.8000 | 12.5800 | -0.4728 |
| 628 | 300134 | 大富科技 | 8.2500 | 7.9800 | 8.2500 | 7.9300 | -2.6829 |
| 629 | 300138 | 晨光生物 | 8.6900 | 8.7000 | 8.7800 | 8.6600 | -0.6849 |
| 630 | 300141 | 和顺电气 | 8.6500 | 8.7100 | 8.7400 | 8.6100 | 0.5774 |
| 631 | 300144 | 宋城股份 | 12.0500 | 12.1500 | 12.1500 | 11.8700 | 0.4132 |
| 632 | 300148 | 天舟文化 | 11.3900 | 11.2900 | 11.4900 | 11.1800 | -1.2248 |
| 633 | 300149 | 量子高科 | 6.8100 | 6.7100 | 6.8500 | 6.6500 | -1.3235 |
| 634 | 300150 | 世纪瑞尔 | 13.4000 | 13.4500 | 13.5300 | 13.2600 | 0.0744 |
| 635 | 300151 | 昌红科技 | 9.1100 | 8.9900 | 9.1100 | 8.9700 | -0.4430 |
| 636 | 300154 | 瑞凌股份 | 7.2000 | 7.2400 | 7.2500 | 7.1700 | 0.6954 |
| 637 | 300158 | 振东制药 | 8.9000 | 8.6000 | 8.9400 | 8.5100 | -3.8031 |
| 638 | 300160 | 秀强股份 | 7.6900 | 7.5600 | 7.6900 | 7.5300 | -1.6905 |
| 639 | 300161 | 华中数控 | 12.0100 | 12.0900 | 12.1200 | 11.9400 | 0.0828 |
| 640 | 300162 | 雷曼光电 | 10.9900 | 10.9300 | 11.0100 | 10.8500 | -0.5460 |
| 641 | 300165 | 天瑞仪器 | 11.1200 | 11.3200 | 11.4100 | 11.1200 | 1.5247 |
| 642 | 300166 | 东方国信 | 11.2200 | 11.0300 | 11.2500 | 10.9200 | -1.5179 |
| 643 | 300169 | 天晟新材 | 5.6800 | 5.6400 | 5.7500 | 5.6000 | -1.0526 |
| 644 | 300170 | 汉得信息 | 16.0800 | 15.6500 | 16.0800 | 15.5800 | -2.3096 |
| 645 | 300173 | 松德股份 | 7.3700 | 7.1400 | 7.3700 | 7.0800 | -2.4590 |
| 646 | 300174 | 元力股份 | 7.4000 | 7.3000 | 7.4000 | 7.2600 | -1.3514 |
| 647 | 300175 | 朗源股份 | 4.0000 | 4.1700 | 4.1800 | 4.0000 | 1.4599 |
| 648 | 300176 | 鸿特精密 | 10.9600 | 10.7800 | 11.0500 | 10.6300 | -1.3724 |
| 649 | 300177 | 中海达 | 11.4500 | 11.0300 | 11.5000 | 10.8100 | -2.9903 |
| 650 | 300181 | 佐力药业 | 12.3000 | 12.0500 | 12.3000 | 11.8500 | -2.0325 |
| 651 | 300183 | 东软载波 | 18.2000 | 18.2600 | 18.3600 | 18.1600 | -0.5988 |
| 652 | 300184 | 力源信息 | 6.7600 | 6.7500 | 6.7800 | 6.7200 | -0.1479 |
| 653 | 300185 | 通裕重工 | 4.1900 | 4.2400 | 4.2500 | 4.1800 | 1.1933 |
| 654 | 300189 | 神农大丰 | 8.8700 | 8.8200 | 8.9800 | 8.7200 | -0.5637 |
| 655 | 300191 | 潜能恒信 | 13.5000 | 13.2600 | 13.5000 | 13.1800 | -2.0679 |
| 656 | 300193 | 佳士科技 | 8.9500 | 8.9500 | 9.0200 | 8.8200 | -0.7761 |
| 657 | 300194 | 福安药业 | 18.3500 | 18.4000 | 18.5000 | 18.3000 | 0.2725 |
| 658 | 300195 | 长荣股份 | 19.0000 | 18.5000 | 19.0200 | 18.3500 | -2.5803 |
| 659 | 300197 | 铁汉生态 | 29.2000 | 29.2600 | 29.8200 | 29.1000 | -0.8136 |
| 660 | 300198 | 纳川股份 | 10.2200 | 10.3500 | 10.4000 | 10.2100 | 1.3712 |
| 661 | 300200 | 高盟新材 | 13.6000 | 13.5500 | 13.6000 | 13.2500 | -0.7326 |
| 662 | 300204 | 舒泰神 | 43.7900 | 43.4000 | 43.7900 | 43.1100 | -0.5272 |
| 663 | 300206 | 理邦仪器 | 17.2000 | 17.2900 | 17.3600 | 17.1200 | 0.5817 |
| 664 | 300207 | 欣旺达 | 11.5000 | 11.1300 | 11.5000 | 10.8000 | -3.3015 |
| 665 | 300209 | 天泽信息 | 9.5000 | 9.5200 | 9.5900 | 9.2700 | 0.2105 |
| 666 | 300213 | 佳讯飞鸿 | 8.2400 | 8.2600 | 8.4600 | 8.1500 | -1.5495 |
| 667 | 300214 | 日科化学 | 12.1400 | 11.9400 | 12.1400 | 11.8300 | -0.8306 |
| 668 | 300217 | 东方电热 | 8.5800 | 8.6900 | 8.6900 | 8.5000 | 1.2821 |
| 669 | 300220 | 金运激光 | 22.3000 | 21.9700 | 22.3100 | 21.8900 | -1.0806 |
| 670 | 300221 | 银禧科技 | 6.0400 | 5.9800 | 6.0900 | 5.8900 | -1.6447 |
| 671 | 300222 | 科大智能 | 11.4500 | 11.1700 | 11.5000 | 11.0000 | -2.1034 |
| 672 | 300223 | 北京君正 | 13.0000 | 12.8500 | 13.0500 | 12.7400 | -1.1538 |
| 673 | 300224 | 正海磁材 | 14.0700 | 13.7900 | 14.0900 | 13.7000 | -2.1986 |
| 674 | 300226 | 上海钢联 | 12.4400 | 12.2500 | 12.4700 | 12.2000 | -2.4682 |
| 675 | 300229 | 拓尔思 | 11.6900 | 11.6600 | 11.8200 | 11.4700 | -0.5119 |
| 676 | 300230 | 永利带业 | 6.1500 | 6.0400 | 6.1500 | 5.9900 | 0.6667 |
| 677 | 300232 | 洲明科技 | 8.7500 | 8.7600 | 8.8000 | 8.6700 | 0.1143 |
| 678 | 300233 | 金城医药 | 12.3000 | 12.2500 | 12.3800 | 12.0200 | -0.8900 |
| 679 | 300235 | 方直科技 | 8.5200 | 8.6100 | 8.6500 | 8.5200 | 0.2328 |
| 680 | 300238 | 冠昊生物 | 17.1100 | 16.3000 | 17.1200 | 15.9000 | -7.3337 |
| 681 | 300239 | 东宝生物 | 10.4100 | 10.0200 | 10.4500 | 9.7800 | -3.4682 |
| 682 | 300243 | 瑞丰高材 | 9.1800 | 9.2400 | 9.2600 | 9.1600 | 0.4348 |
| 683 | 300249 | 依米康 | 10.8000 | 11.1100 | 11.1500 | 10.8000 | 1.9266 |
| 684 | 300251 | 光线传媒 | 21.5000 | 21.7200 | 21.7200 | 21.4600 | 0.6487 |
| 685 | 300252 | 金信诺 | 9.9000 | 9.9500 | 10.0200 | 9.9000 | -0.1004 |
| 686 | 300260 | 新莱应材 | 8.4900 | 8.4200 | 8.5400 | 8.3500 | -0.7075 |
| 687 | 300261 | 雅本化学 | 14.9900 | 15.0700 | 15.2800 | 14.9000 | 1.1409 |
| 688 | 300264 | 佳创视讯 | 6.0300 | 5.9700 | 6.0600 | 5.9000 | -1.1589 |
| 689 | 300269 | 联建光电 | 10.6300 | 10.6200 | 10.6800 | 10.5600 | -0.0941 |
| 690 | 300271 | 紫光华宇 | 10.8000 | 10.9700 | 10.9900 | 10.7500 | 1.1060 |
| 691 | 300273 | 和佳股份 | 15.9100 | 15.1600 | 15.9100 | 15.1000 | -4.6541 |
| 692 | 300274 | 阳光电源 | 7.4500 | 7.4100 | 7.4500 | 7.2300 | -1.0681 |
| 693 | 300275 | 梅安森 | 21.9100 | 21.3700 | 21.9500 | 20.8000 | -2.7753 |
| 694 | 300277 | 海联讯 | 7.9900 | 7.8600 | 7.9900 | 7.7800 | -1.1321 |
| 695 | 300279 | 和晶科技 | 7.2900 | 7.2600 | 7.4300 | 7.1700 | -0.4115 |
| 696 | 300280 | 南通锻压 | 7.2800 | 7.2600 | 7.3000 | 7.2100 | -0.2747 |
| 697 | 300282 | 汇冠股份 | 13.9000 | 13.8300 | 13.9000 | 13.7200 | 0.0000 |
| 698 | 300284 | 苏交科 | 8.6300 | 8.7100 | 8.7400 | 8.6300 | 0.0000 |
| 699 | 300285 | 国瓷材料 | 27.2200 | 27.3500 | 27.5200 | 27.1000 | -0.0731 |
| 700 | 300290 | 荣科科技 | 13.2900 | 13.2000 | 13.2900 | 13.1000 | -0.8264 |
| 701 | 300292 | 吴通通讯 | 12.0200 | 11.8100 | 12.1600 | 11.7600 | -1.6653 |
| 702 | 300293 | 蓝英装备 | 16.7700 | 16.3700 | 16.8800 | 16.2900 | -3.4788 |
| 703 | 300295 | 三六五网 | 41.8100 | 42.3100 | 42.7600 | 41.8000 | 0.6901 |
| 704 | 300296 | 利亚德 | 11.8800 | 11.7900 | 12.0700 | 11.1400 | -2.3198 |
| 705 | 300297 | 蓝盾股份 | 15.9700 | 15.8100 | 16.0400 | 15.6200 | -1.0019 |
| 706 | 300299 | 富春通信 | 12.2000 | 12.0900 | 12.2100 | 12.0000 | -0.4938 |
| 707 | 300301 | 长方照明 | 6.9100 | 6.9100 | 7.0200 | 6.8000 | -0.8608 |
| 708 | 300303 | 聚飞光电 | 11.9100 | 11.9100 | 11.9700 | 11.7600 | -0.5843 |
| 709 | 300304 | 云意电气 | 15.1400 | 15.4000 | 15.4000 | 15.0100 | 1.7173 |
| 710 | 300305 | 裕兴股份 | 28.1400 | 27.3900 | 28.1500 | 27.2000 | -2.6998 |
| 711 | 300307 | 慈星股份 | 7.5600 | 7.4900 | 7.5800 | 7.4500 | -0.9259 |
| 712 | 300308 | 中际装备 | 14.7500 | 14.6300 | 14.7500 | 14.4400 | -0.8136 |
| 713 | 300310 | 宜通世纪 | 8.3800 | 8.2200 | 8.3800 | 8.1600 | -2.1429 |
| 714 | 300311 | 任子行 | 13.0500 | 13.1000 | 13.1200 | 12.9600 | 0.6144 |
| 715 | 300312 | 邦讯技术 | 15.1800 | 15.0900 | 15.1900 | 14.8800 | -0.3960 |
| 716 | 300313 | 天山生物 | 11.1900 | 11.2500 | 11.2700 | 11.0900 | 0.0890 |
| 717 | 300314 | 戴维医疗 | 26.5000 | 26.4500 | 26.9000 | 26.0500 | -0.5265 |
| 718 | 300315 | 掌趣科技 | 22.0200 | 21.9900 | 22.0700 | 21.5200 | -0.7223 |
| 719 | 300323 | 华灿光电 | 10.3100 | 10.2500 | 10.6500 | 10.1200 | -1.2524 |
| 720 | 300325 | 德威新材 | 13.5100 | 13.7000 | 13.7900 | 13.5100 | 0.8094 |
| 721 | 300327 | 中颖电子 | 8.6600 | 8.5400 | 8.7200 | 8.4500 | -1.6129 |
| 722 | 300329 | 海伦钢琴 | 13.8800 | 13.7300 | 13.9300 | 13.7000 | -0.7948 |
| 723 | 300336 | 新文化 | 22.9000 | 23.0200 | 23.1100 | 22.6300 | -0.0868 |
| 724 | 300339 | 润和软件 | 23.5300 | 23.4000 | 23.8700 | 23.0000 | -1.1824 |
深市价格创3月新低股(724只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·多项页岩气扶持政策酝酿 5股最先受益
·国际油价下跌 成品油调价窗口已打开
·快讯：沪指跌逾1%逼近2000 深成指创三年半新
·传媒股普跌 华数传媒跳水跌停
·近期主力机构主动增减仓前50股(附股)
·11月13日盘前利好消息速递
·十八大释放出深化经济体制改革的强烈信号
·石油股集体下跌 成品油价下调窗口今打开
·国际油价下跌 成品油调价窗口已打开
·快讯：沪指跌逾1%逼近2000 深成指创三年半新
·传媒股普跌 华数传媒跳水跌停
·近期主力机构主动增减仓前50股(附股)
·11月13日盘前利好消息速递
·十八大释放出深化经济体制改革的强烈信号
·石油股集体下跌 成品油价下调窗口今打开
·深市价格创6月新低股(575只)
·沪市换手率创3月新低股(43只)
·沪市价格创3月新低股(425只)
·沪市价格创6月新低股(344只)
·深市价格创1月新低股(1000只)
·沪市价格创1月新高股(6只)
·深市换手率创3月新低股(91只)
·深市换手率创1月新高股(37只)
·沪市换手率创3月新低股(43只)
·沪市价格创3月新低股(425只)
·沪市价格创6月新低股(344只)
·深市价格创1月新低股(1000只)
·沪市价格创1月新高股(6只)
·深市换手率创3月新低股(91只)
·深市换手率创1月新高股(37只)
焦点事件