| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 7.3000 | 6.9600 | 7.3000 | 6.9200 | -3.8674 |
| 2 | 000021 | 长城开发 | 4.1400 | 3.9800 | 4.1500 | 3.9800 | -3.8647 |
| 3 | 000026 | 飞亚达A | 6.2500 | 5.7300 | 6.2500 | 5.6900 | -8.1731 |
| 4 | 000037 | 深南电A | 3.8700 | 3.8100 | 3.9200 | 3.8100 | -1.8041 |
| 5 | 000056 | *ST国商 | 11.5300 | 11.4900 | 11.7600 | 11.4500 | -0.9483 |
| 6 | 000059 | 辽通化工 | 5.5000 | 5.5200 | 5.6000 | 5.4600 | 0.5464 |
| 7 | 000061 | 农产品 | 4.4400 | 4.3600 | 4.4800 | 4.3500 | -1.8018 |
| 8 | 000063 | 中兴通讯 | 7.7600 | 7.6400 | 7.8000 | 7.6000 | -1.4194 |
| 9 | 000065 | 北方国际 | 9.0400 | 8.4700 | 9.0400 | 8.4700 | -6.4088 |
| 10 | 000078 | 海王生物 | 5.4200 | 5.1600 | 5.4400 | 5.1600 | -4.7970 |
| 11 | 000153 | 丰原药业 | 5.6200 | 5.4400 | 5.6200 | 5.4400 | -3.7168 |
| 12 | 000159 | 国际实业 | 5.6600 | 5.3200 | 5.7100 | 5.3100 | -6.6667 |
| 13 | 000422 | 湖北宜化 | 9.1000 | 8.9500 | 9.1200 | 8.8500 | -0.8859 |
| 14 | 000426 | 兴业矿业 | 10.0300 | 9.6200 | 10.1200 | 9.6000 | -4.3738 |
| 15 | 000429 | 粤高速A | 2.9000 | 2.8600 | 2.9000 | 2.8600 | -1.3793 |
| 16 | 000488 | 晨鸣纸业 | 3.6300 | 3.5500 | 3.6400 | 3.5500 | -2.2039 |
| 17 | 000518 | 四环生物 | 3.5100 | 3.3900 | 3.5200 | 3.3800 | -3.1429 |
| 18 | 000524 | 东方宾馆 | 5.8100 | 5.5000 | 5.8100 | 5.5000 | -5.4983 |
| 19 | 000529 | 广弘控股 | 6.2400 | 5.8400 | 6.2500 | 5.8200 | -6.4103 |
| 20 | 000531 | 穗恒运A | 9.2300 | 9.1200 | 9.3100 | 9.1200 | -2.1459 |
| 21 | 000541 | 佛山照明 | 5.7600 | 5.5700 | 5.7600 | 5.5600 | -3.1304 |
| 22 | 000547 | 闽福发A | 3.0200 | 2.9400 | 3.0300 | 2.9300 | -2.6490 |
| 23 | 000553 | 沙隆达A | 4.5200 | 4.3200 | 4.5500 | 4.3100 | -4.4248 |
| 24 | 000560 | 昆百大A | 6.7300 | 6.6000 | 6.7400 | 6.6000 | -1.6393 |
| 25 | 000562 | 宏源证券 | 14.5700 | 14.1600 | 14.7500 | 14.1500 | -2.8140 |
| 26 | 000564 | 西安民生 | 4.3200 | 4.2200 | 4.3400 | 4.2100 | -2.5404 |
| 27 | 000566 | 海南海药 | 8.0800 | 7.6300 | 8.1100 | 7.6000 | -5.9186 |
| 28 | 000571 | 新大洲A | 4.4900 | 4.4800 | 4.5300 | 4.3800 | -0.2227 |
| 29 | 000586 | 汇源通信 | 4.2300 | 4.1100 | 4.2600 | 4.0900 | -3.0660 |
| 30 | 000589 | 黔轮胎A | 4.3300 | 4.2000 | 4.3500 | 4.1000 | -3.4483 |
| 31 | 000591 | 桐君阁 | 5.9000 | 5.6300 | 5.9400 | 5.6100 | -5.0590 |
| 32 | 000596 | 古井贡酒 | 27.4000 | 24.7800 | 27.4300 | 24.7800 | -9.9891 |
| 33 | 000597 | 东北制药 | 5.6800 | 5.3900 | 5.7000 | 5.3400 | -5.1056 |
| 34 | 000599 | 青岛双星 | 3.1400 | 3.1100 | 3.1600 | 3.0900 | -1.2698 |
| 35 | 000610 | 西安旅游 | 5.5900 | 5.3800 | 5.6200 | 5.3500 | -4.0998 |
| 36 | 000612 | 焦作万方 | 9.0900 | 8.8000 | 9.1200 | 8.7800 | -2.9768 |
| 37 | 000613 | ST东海A | 2.8700 | 2.8500 | 2.9400 | 2.8500 | -5.0000 |
| 38 | 000617 | 石油济柴 | 7.3600 | 6.9300 | 7.3600 | 6.9200 | -5.7143 |
| 39 | 000623 | 吉林敖东 | 12.9000 | 12.3900 | 13.0400 | 12.3100 | -4.2504 |
| 40 | 000626 | 如意集团 | 6.1700 | 5.9500 | 6.1700 | 5.9500 | -2.7778 |
| 41 | 000639 | 西王食品 | 11.9800 | 11.7200 | 12.1100 | 11.6800 | -1.6779 |
| 42 | 000650 | 仁和药业 | 4.5200 | 4.3000 | 4.5600 | 4.2700 | -5.2863 |
| 43 | 000659 | 珠海中富 | 2.4400 | 2.4000 | 2.4600 | 2.4000 | -2.0408 |
| 44 | 000683 | 远兴能源 | 4.3800 | 4.1700 | 4.3900 | 4.1500 | -4.7945 |
| 45 | 000685 | 中山公用 | 8.2400 | 7.9800 | 8.3100 | 7.9500 | -3.8554 |
| 46 | 000686 | 东北证券 | 13.6100 | 12.8000 | 13.7700 | 12.7600 | -5.8824 |
| 47 | 000687 | 保定天鹅 | 3.4300 | 3.3300 | 3.4300 | 3.3200 | -2.9155 |
| 48 | 000697 | 炼石有色 | 9.7100 | 9.3300 | 10.0400 | 9.3300 | -7.0717 |
| 49 | 000701 | 厦门信达 | 7.1400 | 6.8400 | 7.1700 | 6.8200 | -4.2017 |
| 50 | 000707 | 双环科技 | 4.6200 | 4.4500 | 4.6400 | 4.4300 | -3.6797 |
| 51 | 000708 | 大冶特钢 | 6.1900 | 5.9900 | 6.1900 | 5.9800 | -3.2310 |
| 52 | 000716 | 南方食品 | 8.2000 | 8.1500 | 8.2900 | 8.0800 | -1.2121 |
| 53 | 000719 | 大地传媒 | 8.5100 | 7.9800 | 8.5400 | 7.9600 | -6.6667 |
| 54 | 000721 | 西安饮食 | 5.0800 | 4.9600 | 5.1400 | 4.9600 | -3.3138 |
| 55 | 000723 | 美锦能源 | 8.3700 | 7.7800 | 8.3700 | 7.7800 | -6.9378 |
| 56 | 000726 | 鲁泰A | 5.9200 | 5.8000 | 5.9300 | 5.7600 | -2.0270 |
| 57 | 000728 | 国元证券 | 8.9300 | 8.7500 | 9.0500 | 8.6900 | -2.0157 |
| 58 | 000731 | 四川美丰 | 6.0100 | 5.9500 | 6.0400 | 5.9500 | -1.1628 |
| 59 | 000732 | 泰禾集团 | 6.0800 | 6.1100 | 6.1900 | 6.0600 | -1.2924 |
| 60 | 000733 | 振华科技 | 5.5600 | 5.4800 | 5.5700 | 5.4600 | -1.2613 |
| 61 | 000738 | 中航动控 | 7.2900 | 6.9600 | 7.3500 | 6.9500 | -4.5267 |
| 62 | 000748 | 长城信息 | 4.5600 | 4.4500 | 4.6000 | 4.4500 | -2.6258 |
| 63 | 000750 | 国海证券 | 6.8100 | 6.4800 | 6.9300 | 6.4600 | -5.8140 |
| 64 | 000755 | 山西三维 | 4.5400 | 4.3900 | 4.6000 | 4.3800 | -3.9387 |
| 65 | 000761 | 本钢板材 | 3.0600 | 3.0100 | 3.0900 | 3.0100 | -2.9032 |
| 66 | 000762 | 西藏矿业 | 10.4000 | 9.9000 | 10.5000 | 9.8000 | -4.9904 |
| 67 | 000779 | 三毛派神 | 6.3000 | 6.0000 | 6.3600 | 5.9700 | -5.3628 |
| 68 | 000788 | 西南合成 | 5.2200 | 4.9700 | 5.2200 | 4.9600 | -4.7893 |
| 69 | 000790 | 华神集团 | 6.0900 | 5.8300 | 6.1300 | 5.8200 | -4.5827 |
| 70 | 000791 | 西北化工 | 6.1700 | 5.9200 | 6.2400 | 5.9100 | -4.2071 |
| 71 | 000796 | 易食股份 | 4.5800 | 4.4500 | 4.5900 | 4.4100 | -2.4123 |
| 72 | 000799 | 酒鬼酒 | 28.6900 | 27.3200 | 29.2700 | 27.1400 | -6.2779 |
| 73 | 000802 | 北京旅游 | 7.0000 | 6.6900 | 7.0200 | 6.6700 | -4.4286 |
| 74 | 000803 | 金宇车城 | 6.7700 | 6.4000 | 6.8300 | 6.2900 | -5.8824 |
| 75 | 000811 | 烟台冰轮 | 5.9300 | 5.6400 | 5.9700 | 5.6300 | -5.0505 |
| 76 | 000819 | 岳阳兴长 | 10.3800 | 9.9000 | 10.4400 | 9.9000 | -4.5323 |
| 77 | 000821 | 京山轻机 | 3.4300 | 3.1900 | 3.4300 | 3.1600 | -7.2674 |
| 78 | 000823 | 超声电子 | 8.0000 | 7.6500 | 8.0200 | 7.6500 | -4.0151 |
| 79 | 000829 | 天音控股 | 3.4200 | 3.2900 | 3.4500 | 3.2900 | -3.8012 |
| 80 | 000830 | 鲁西化工 | 3.3800 | 3.3000 | 3.4000 | 3.3000 | -2.6549 |
| 81 | 000836 | 鑫茂科技 | 4.0000 | 3.9600 | 4.0300 | 3.8800 | -0.7519 |
| 82 | 000837 | 秦川发展 | 4.7500 | 4.5100 | 4.7700 | 4.5000 | -5.0526 |
| 83 | 000839 | 中信国安 | 5.4600 | 5.2200 | 5.4900 | 5.2000 | -4.3956 |
| 84 | 000851 | 高鸿股份 | 5.8100 | 5.5600 | 5.8500 | 5.5500 | -4.3029 |
| 85 | 000858 | 五粮液 | 26.8700 | 24.3100 | 26.8800 | 24.2700 | -9.8628 |
| 86 | 000859 | 国风塑业 | 3.6000 | 3.5200 | 3.6100 | 3.4700 | -2.2222 |
| 87 | 000860 | 顺鑫农业 | 9.6400 | 9.1700 | 9.6500 | 9.1300 | -4.3796 |
| 88 | 000861 | 海印股份 | 12.2400 | 11.6000 | 12.3000 | 11.6000 | -5.1513 |
| 89 | 000862 | 银星能源 | 5.0000 | 4.7900 | 5.0000 | 4.7800 | -4.5817 |
| 90 | 000878 | 云南铜业 | 13.2200 | 13.0000 | 13.2900 | 12.9600 | -1.2158 |
| 91 | 000880 | 潍柴重机 | 7.1400 | 6.8300 | 7.1700 | 6.7800 | -4.4755 |
| 92 | 000887 | 中鼎股份 | 8.0900 | 7.9800 | 8.1000 | 7.9800 | -1.4815 |
| 93 | 000895 | 双汇发展 | 54.8000 | 54.1400 | 54.8400 | 53.5200 | -1.0419 |
| 94 | 000906 | 物产中拓 | 4.5300 | 4.4800 | 4.6100 | 4.4000 | -2.3965 |
| 95 | 000910 | 大亚科技 | 4.3500 | 4.2100 | 4.4000 | 4.1900 | -4.3182 |
| 96 | 000915 | 山大华特 | 13.2000 | 12.8000 | 13.2500 | 12.8000 | -3.0303 |
| 97 | 000916 | 华北高速 | 2.6900 | 2.6700 | 2.7100 | 2.6500 | -1.4760 |
| 98 | 000919 | 金陵药业 | 6.3900 | 5.9500 | 6.3900 | 5.8000 | -6.8858 |
| 99 | 000923 | 河北宣工 | 4.5600 | 4.4400 | 4.6100 | 4.4300 | -3.0568 |
| 100 | 000932 | 华菱钢铁 | 2.0500 | 2.0200 | 2.0600 | 2.0100 | -1.9417 |
| 101 | 000933 | 神火股份 | 6.4300 | 6.0400 | 6.4400 | 6.0200 | -6.0653 |
| 102 | 000937 | 冀中能源 | 10.5500 | 9.9500 | 10.6200 | 9.9500 | -5.4183 |
| 103 | 000939 | 凯迪电力 | 6.5000 | 6.3100 | 6.5100 | 6.2600 | -3.0722 |
| 104 | 000950 | 建峰化工 | 4.4100 | 4.3500 | 4.4400 | 4.3500 | -1.5837 |
| 105 | 000952 | 广济药业 | 5.4700 | 5.2500 | 5.4700 | 5.1800 | -3.3149 |
| 106 | 000957 | 中通客车 | 5.1000 | 5.0200 | 5.1400 | 5.0100 | -1.5686 |
| 107 | 000959 | 首钢股份 | 2.4900 | 2.4400 | 2.5000 | 2.4400 | -2.4000 |
| 108 | 000960 | 锡业股份 | 17.1900 | 16.9400 | 17.3400 | 16.8800 | -1.2245 |
| 109 | 000962 | 东方钽业 | 10.8800 | 10.2500 | 10.9200 | 10.2300 | -5.6169 |
| 110 | 000966 | 长源电力 | 3.4500 | 3.4000 | 3.4700 | 3.4000 | -1.7341 |
| 111 | 000968 | 煤气化 | 10.0800 | 9.2900 | 10.1300 | 9.2900 | -7.2854 |
| 112 | 000969 | 安泰科技 | 9.2800 | 8.9000 | 9.3300 | 8.8800 | -3.8877 |
| 113 | 000973 | 佛塑科技 | 3.5800 | 3.4600 | 3.6000 | 3.4400 | -3.3520 |
| 114 | 000977 | 浪潮信息 | 12.0000 | 11.5500 | 12.0900 | 11.5000 | -3.7500 |
| 115 | 000978 | 桂林旅游 | 5.6100 | 5.6300 | 5.7500 | 5.6000 | -0.8803 |
| 116 | 000982 | 中银绒业 | 6.7000 | 6.4700 | 6.7600 | 6.4500 | -3.7202 |
| 117 | 000983 | 西山煤电 | 11.2600 | 10.5300 | 11.3200 | 10.5000 | -6.4000 |
| 118 | 000987 | 广州友谊 | 9.6200 | 9.5300 | 9.6700 | 9.4200 | -1.4478 |
| 119 | 000988 | 华工科技 | 4.6000 | 4.3800 | 4.6300 | 4.3800 | -4.5752 |
| 120 | 000993 | 闽东电力 | 8.1200 | 7.8000 | 8.1900 | 7.8000 | -5.5690 |
| 121 | 000995 | ST皇台 | 9.2000 | 8.9200 | 9.2900 | 8.9200 | -5.0053 |
| 122 | 002001 | 新和成 | 17.2100 | 16.6300 | 17.3500 | 16.4200 | -3.3701 |
| 123 | 002009 | 天奇股份 | 6.5800 | 6.1800 | 6.6600 | 6.1800 | -6.9277 |
| 124 | 002013 | 中航精机 | 9.4100 | 9.0000 | 9.5000 | 8.9800 | -5.0633 |
| 125 | 002015 | 霞客环保 | 5.6700 | 5.4100 | 5.6700 | 5.4000 | -4.2478 |
| 126 | 002017 | 东信和平 | 8.6300 | 8.0500 | 8.6300 | 7.9200 | -6.0677 |
| 127 | 002019 | *ST鑫富 | 5.5400 | 5.3800 | 5.5800 | 5.3600 | -4.6099 |
| 128 | 002022 | 科华生物 | 9.7000 | 9.3200 | 9.7600 | 9.3000 | -3.9175 |
| 129 | 002024 | 苏宁电器 | 5.9100 | 5.8400 | 5.9400 | 5.8000 | -0.6803 |
| 130 | 002026 | 山东威达 | 6.8100 | 6.5200 | 6.8400 | 6.5100 | -4.2584 |
| 131 | 002030 | 达安基因 | 6.7300 | 6.3700 | 6.7500 | 6.3600 | -5.4896 |
| 132 | 002036 | 宜科科技 | 7.6700 | 7.4300 | 7.7900 | 7.4200 | -3.1291 |
| 133 | 002054 | 德美化工 | 5.7200 | 5.6300 | 5.7900 | 5.6200 | -2.5952 |
| 134 | 002055 | 得润电子 | 4.9200 | 4.7200 | 4.9300 | 4.7200 | -4.0650 |
| 135 | 002058 | 威尔泰 | 5.6800 | 5.6000 | 5.7800 | 5.5800 | -2.6087 |
| 136 | 002059 | 云南旅游 | 6.9900 | 6.6700 | 7.0300 | 6.6700 | -4.7143 |
| 137 | 002060 | 粤水电 | 4.6900 | 4.4800 | 4.6900 | 4.4800 | -4.2735 |
| 138 | 002061 | 江山化工 | 7.3900 | 6.9800 | 7.4100 | 6.9300 | -5.4201 |
| 139 | 002066 | 瑞泰科技 | 4.2500 | 4.1400 | 4.2600 | 4.1400 | -2.3585 |
| 140 | 002068 | 黑猫股份 | 5.4200 | 5.0800 | 5.4500 | 5.0800 | -6.0998 |
| 141 | 002069 | 獐子岛 | 13.7000 | 13.3200 | 13.9400 | 13.3200 | -4.1037 |
| 142 | 002073 | 软控股份 | 5.7800 | 5.5900 | 5.8100 | 5.5900 | -3.2872 |
| 143 | 002074 | 东源电器 | 4.9500 | 4.9300 | 5.0600 | 4.9200 | -2.5692 |
| 144 | 002075 | 沙钢股份 | 3.3800 | 3.2700 | 3.4100 | 3.2600 | -4.1056 |
| 145 | 002078 | 太阳纸业 | 4.2600 | 4.1000 | 4.3000 | 4.0900 | -3.7559 |
| 146 | 002079 | 苏州固锝 | 3.7500 | 3.5500 | 3.7500 | 3.5500 | -5.0802 |
| 147 | 002080 | 中材科技 | 6.9000 | 6.6900 | 6.9500 | 6.6700 | -2.9028 |
| 148 | 002082 | 栋梁新材 | 5.8400 | 5.6600 | 5.8500 | 5.6600 | -2.9160 |
| 149 | 002085 | 万丰奥威 | 7.2700 | 7.1100 | 7.3400 | 7.1000 | -2.2008 |
| 150 | 002086 | 东方海洋 | 10.0300 | 9.6100 | 10.1200 | 9.5800 | -4.5680 |
| 151 | 002088 | 鲁阳股份 | 7.5800 | 7.2500 | 7.5800 | 7.2300 | -4.6053 |
| 152 | 002089 | 新海宜 | 5.2800 | 5.0900 | 5.3000 | 5.0900 | -3.5985 |
| 153 | 002090 | 金智科技 | 6.3200 | 6.1000 | 6.3700 | 6.0300 | -3.4810 |
| 154 | 002092 | 中泰化学 | 6.3400 | 6.1600 | 6.3500 | 6.1400 | -2.9921 |
| 155 | 002093 | 国脉科技 | 3.6800 | 3.6200 | 3.7100 | 3.6200 | -1.8970 |
| 156 | 002097 | 山河智能 | 6.0500 | 5.6700 | 6.0800 | 5.6700 | -6.4356 |
| 157 | 002099 | 海翔药业 | 5.2300 | 5.1000 | 5.2800 | 5.0900 | -3.0418 |
| 158 | 002100 | 天康生物 | 7.7700 | 7.4100 | 7.8000 | 7.3900 | -4.3871 |
| 159 | 002103 | 广博股份 | 5.3800 | 5.3400 | 5.3800 | 5.2400 | -0.7435 |
| 160 | 002104 | 恒宝股份 | 8.0600 | 7.8800 | 8.1000 | 7.8600 | -2.2333 |
| 161 | 002110 | 三钢闽光 | 4.4600 | 4.3100 | 4.4900 | 4.3100 | -3.7946 |
| 162 | 002111 | 威海广泰 | 6.8200 | 6.6000 | 6.8300 | 6.4400 | -3.2258 |
| 163 | 002119 | 康强电子 | 5.2400 | 5.1100 | 5.2500 | 5.1100 | -2.4809 |
| 164 | 002120 | 新海股份 | 7.3300 | 6.9200 | 7.4100 | 6.9200 | -6.2331 |
| 165 | 002122 | 天马股份 | 5.0600 | 4.8200 | 5.0900 | 4.7600 | -5.1181 |
| 166 | 002125 | 湘潭电化 | 6.2700 | 5.9300 | 6.3000 | 5.9200 | -7.0533 |
| 167 | 002127 | 新民科技 | 3.2400 | 3.1700 | 3.2500 | 3.1700 | -2.4615 |
| 168 | 002129 | 中环股份 | 11.5000 | 11.4800 | 11.5500 | 11.0800 | -0.6920 |
| 169 | 002141 | 蓉胜超微 | 4.2900 | 4.2400 | 4.3000 | 4.1700 | -0.9346 |
| 170 | 002142 | 宁波银行 | 8.7300 | 8.1500 | 8.7500 | 8.1300 | -6.5367 |
| 171 | 002144 | 宏达高科 | 10.6000 | 10.0300 | 10.6700 | 10.0300 | -5.4665 |
| 172 | 002145 | *ST钛白 | 6.9900 | 6.9000 | 7.2500 | 6.9000 | -4.9587 |
| 173 | 002147 | 方圆支承 | 5.0700 | 4.9400 | 5.0700 | 4.9300 | -1.9841 |
| 174 | 002148 | 北纬通信 | 10.9500 | 10.3500 | 11.0400 | 10.3400 | -6.9245 |
| 175 | 002149 | 西部材料 | 9.4000 | 8.9100 | 9.4500 | 8.9000 | -5.1118 |
| 176 | 002154 | 报喜鸟 | 7.8400 | 7.4700 | 7.9300 | 7.4600 | -6.3910 |
| 177 | 002155 | 辰州矿业 | 16.7500 | 16.2500 | 16.8500 | 16.2300 | -3.6180 |
| 178 | 002157 | 正邦科技 | 6.7000 | 6.3300 | 6.7300 | 6.3000 | -5.5224 |
| 179 | 002160 | 常铝股份 | 6.1500 | 5.9800 | 6.2100 | 5.9800 | -2.7642 |
| 180 | 002163 | 中航三鑫 | 3.0600 | 2.9400 | 3.0800 | 2.9400 | -3.6066 |
| 181 | 002168 | 深圳惠程 | 6.4000 | 6.0500 | 6.4300 | 6.0100 | -5.4688 |
| 182 | 002172 | 澳洋科技 | 3.2200 | 3.0600 | 3.2400 | 3.0200 | -4.9689 |
| 183 | 002173 | 千足珍珠 | 6.9500 | 6.5000 | 6.9700 | 6.5000 | -6.6092 |
| 184 | 002175 | 广陆数测 | 7.6500 | 7.2600 | 7.7000 | 7.2400 | -5.0980 |
| 185 | 002176 | 江特电机 | 6.8300 | 6.2900 | 6.8500 | 6.1900 | -7.9063 |
| 186 | 002177 | 御银股份 | 4.1300 | 4.0200 | 4.1900 | 4.0200 | -3.5971 |
| 187 | 002179 | 中航光电 | 11.4000 | 10.9900 | 11.4800 | 10.8800 | -3.5965 |
| 188 | 002181 | 粤传媒 | 6.8600 | 6.4900 | 6.8700 | 6.4100 | -5.3936 |
| 189 | 002186 | 全聚德 | 29.0100 | 28.3100 | 29.1200 | 28.3000 | -2.7148 |
| 190 | 002189 | 利达光电 | 6.2800 | 6.0600 | 6.3800 | 6.0400 | -5.0157 |
| 191 | 002191 | 劲嘉股份 | 8.5300 | 8.3300 | 8.5400 | 8.2500 | -2.3447 |
| 192 | 002192 | 路翔股份 | 13.0800 | 11.7700 | 13.0800 | 11.7700 | -10.0153 |
| 193 | 002193 | 山东如意 | 7.0500 | 6.7000 | 7.0800 | 6.7000 | -5.0992 |
| 194 | 002194 | 武汉凡谷 | 5.1500 | 5.0000 | 5.1700 | 4.9800 | -3.2882 |
| 195 | 002195 | 海隆软件 | 10.0000 | 9.7600 | 10.0900 | 9.6000 | -2.7888 |
| 196 | 002201 | 九鼎新材 | 5.7200 | 5.5500 | 5.7300 | 5.5100 | -2.9720 |
| 197 | 002202 | 金风科技 | 4.9300 | 4.8100 | 4.9800 | 4.8100 | -2.6316 |
| 198 | 002203 | 海亮股份 | 6.1000 | 5.9500 | 6.1300 | 5.9500 | -2.4590 |
| 199 | 002204 | 大连重工 | 10.1900 | 10.0600 | 10.2900 | 10.0200 | -2.0448 |
| 200 | 002210 | 飞马国际 | 4.0300 | 4.0100 | 4.0800 | 4.0000 | -1.4742 |
| 201 | 002211 | 宏达新材 | 4.3900 | 4.2500 | 4.4400 | 4.2500 | -3.1891 |
| 202 | 002212 | 南洋股份 | 3.9100 | 3.8300 | 3.9300 | 3.8100 | -2.0460 |
| 203 | 002214 | 大立科技 | 12.5100 | 12.1500 | 12.7400 | 12.1500 | -4.3307 |
| 204 | 002215 | 诺普信 | 6.3400 | 6.0300 | 6.3700 | 6.0300 | -5.0394 |
| 205 | 002218 | 拓日新能 | 5.1800 | 4.8700 | 5.2300 | 4.8100 | -6.7050 |
| 206 | 002220 | 天宝股份 | 6.1000 | 5.9600 | 6.1000 | 5.8500 | -2.2951 |
| 207 | 002222 | 福晶科技 | 5.3700 | 5.1400 | 5.3700 | 5.1400 | -4.2831 |
| 208 | 002226 | 江南化工 | 10.3400 | 10.0800 | 10.5000 | 10.0800 | -4.0000 |
| 209 | 002227 | 奥特迅 | 14.6800 | 13.8800 | 14.8500 | 13.8500 | -5.7065 |
| 210 | 002228 | 合兴包装 | 4.0300 | 3.8700 | 4.0700 | 3.8600 | -4.4444 |
| 211 | 002231 | 奥维通信 | 5.4200 | 5.3700 | 5.4800 | 5.2200 | -1.2868 |
| 212 | 002235 | 安妮股份 | 5.8700 | 5.6500 | 5.8700 | 5.6500 | -2.9210 |
| 213 | 002238 | 天威视讯 | 9.1500 | 8.7500 | 9.2400 | 8.7000 | -5.0976 |
| 214 | 002243 | 通产丽星 | 6.1100 | 6.0000 | 6.1600 | 5.9100 | -1.9608 |
| 215 | 002248 | 华东数控 | 6.0100 | 5.7100 | 6.1100 | 5.5300 | -5.7756 |
| 216 | 002251 | 步步高 | 19.4100 | 19.2200 | 19.5200 | 19.0500 | -1.8887 |
| 217 | 002253 | 川大智胜 | 10.7200 | 10.5000 | 10.8000 | 10.5000 | -2.6877 |
| 218 | 002256 | 彩虹精化 | 4.2400 | 4.0200 | 4.2500 | 4.0200 | -5.1887 |
| 219 | 002258 | 利尔化学 | 8.9700 | 8.2900 | 9.0200 | 8.1200 | -7.5808 |
| 220 | 002264 | 新华都 | 4.3200 | 4.1100 | 4.3300 | 4.0800 | -4.8611 |
| 221 | 002268 | 卫士通 | 7.5600 | 7.0100 | 7.5900 | 6.9700 | -7.0292 |
| 222 | 002274 | 华昌化工 | 5.7000 | 5.5000 | 5.7000 | 5.5000 | -2.9982 |
| 223 | 002278 | 神开股份 | 9.3600 | 8.8800 | 9.3800 | 8.8800 | -5.1282 |
| 224 | 002279 | 久其软件 | 7.0500 | 6.8200 | 7.1100 | 6.8200 | -3.6723 |
| 225 | 002280 | 新世纪 | 8.6200 | 8.1800 | 8.6200 | 8.1600 | -4.4393 |
| 226 | 002281 | 光迅科技 | 14.8600 | 14.0300 | 15.1300 | 14.0000 | -6.5290 |
| 227 | 002287 | 奇正藏药 | 13.7200 | 13.0200 | 13.7200 | 12.9900 | -5.1020 |
| 228 | 002289 | 宇顺电子 | 9.4000 | 8.8200 | 9.4000 | 8.8000 | -5.7692 |
| 229 | 002290 | 禾盛新材 | 8.1000 | 7.3100 | 8.1000 | 7.2900 | -9.7531 |
| 230 | 002291 | 星期六 | 5.1600 | 5.0500 | 5.1900 | 5.0500 | -2.1318 |
| 231 | 002292 | 奥飞动漫 | 15.6100 | 15.3600 | 15.6600 | 15.2900 | -1.7274 |
| 232 | 002293 | 罗莱家纺 | 34.4300 | 32.9900 | 34.4300 | 32.9900 | -4.4322 |
| 233 | 002295 | 精艺股份 | 5.5000 | 5.3600 | 5.5400 | 5.3500 | -2.5455 |
| 234 | 002299 | 圣农发展 | 8.3800 | 8.2500 | 8.4000 | 8.1500 | -1.4337 |
| 235 | 002300 | 太阳电缆 | 6.6000 | 6.1600 | 6.6500 | 6.1000 | -6.6667 |
| 236 | 002301 | 齐心文具 | 4.8300 | 4.6500 | 4.8300 | 4.6300 | -3.7267 |
| 237 | 002314 | 雅致股份 | 6.1900 | 5.9800 | 6.1900 | 5.9800 | -2.7642 |
| 238 | 002319 | 乐通股份 | 8.3000 | 8.0600 | 8.4700 | 8.0000 | -4.7281 |
| 239 | 002322 | 理工监测 | 13.1200 | 12.5600 | 13.1200 | 12.5600 | -3.7548 |
| 240 | 002326 | 永太科技 | 10.0600 | 9.4000 | 10.0800 | 9.3800 | -6.5606 |
| 241 | 002327 | 富安娜 | 26.6500 | 26.4000 | 26.6500 | 25.7000 | -1.4558 |
| 242 | 002328 | 新朋股份 | 5.1700 | 5.1700 | 5.2500 | 5.0500 | -1.5238 |
| 243 | 002330 | 得利斯 | 8.5200 | 8.2600 | 8.6000 | 8.2600 | -3.9535 |
| 244 | 002331 | 皖通科技 | 10.1700 | 9.5200 | 10.1700 | 9.5000 | -5.2736 |
| 245 | 002332 | 仙琚制药 | 8.9300 | 8.3500 | 8.9400 | 8.3500 | -6.4950 |
| 246 | 002333 | 罗普斯金 | 7.4300 | 7.0700 | 7.4800 | 7.0700 | -5.4813 |
| 247 | 002335 | 科华恒盛 | 7.8400 | 7.2300 | 7.8500 | 7.2200 | -6.2257 |
| 248 | 002336 | 人人乐 | 8.2400 | 8.0900 | 8.2400 | 8.0000 | -1.7011 |
| 249 | 002337 | 赛象科技 | 9.1700 | 9.1400 | 9.2100 | 9.0000 | -0.4357 |
| 250 | 002342 | 巨力索具 | 5.6000 | 5.3800 | 5.6500 | 5.3500 | -3.9286 |
| 251 | 002343 | 禾欣股份 | 7.2500 | 7.1000 | 7.2800 | 7.0600 | -2.0690 |
| 252 | 002349 | 精华制药 | 8.7000 | 8.2900 | 8.7400 | 8.2500 | -4.7126 |
| 253 | 002351 | 漫步者 | 6.6500 | 6.5200 | 6.6900 | 6.5100 | -2.3952 |
| 254 | 002352 | 鼎泰新材 | 18.6500 | 17.1800 | 18.6500 | 17.1500 | -7.6840 |
| 255 | 002357 | 富临运业 | 7.3100 | 7.1300 | 7.3100 | 7.1300 | -2.4624 |
| 256 | 002358 | 森源电气 | 10.8000 | 10.2300 | 10.8000 | 9.9500 | -5.8011 |
| 257 | 002359 | 齐星铁塔 | 7.1600 | 6.7300 | 7.2300 | 6.6900 | -6.6574 |
| 258 | 002361 | 神剑股份 | 7.4000 | 7.3000 | 7.4600 | 7.0300 | -1.4845 |
| 259 | 002362 | 汉王科技 | 7.9900 | 7.6300 | 8.0500 | 7.5800 | -4.6250 |
| 260 | 002364 | 中恒电气 | 11.6600 | 11.3000 | 11.6700 | 11.3000 | -2.7539 |
| 261 | 002365 | 永安药业 | 8.4000 | 8.0800 | 8.4400 | 8.0800 | -3.3493 |
| 262 | 002366 | 丹甫股份 | 6.9800 | 6.6900 | 7.0200 | 6.6900 | -4.1547 |
| 263 | 002367 | 康力电梯 | 7.3900 | 7.3700 | 7.4000 | 7.2800 | -0.2706 |
| 264 | 002373 | 联信永益 | 9.6500 | 9.2300 | 9.6500 | 9.1300 | -4.4513 |
| 265 | 002376 | 新北洋 | 14.0800 | 12.9100 | 14.3500 | 12.9000 | -8.6341 |
| 266 | 002377 | 国创高新 | 5.6500 | 5.3900 | 5.6500 | 5.3800 | -4.7703 |
| 267 | 002378 | 章源钨业 | 19.3300 | 18.5000 | 19.3500 | 18.3600 | -3.9958 |
| 268 | 002379 | 鲁丰股份 | 9.5100 | 8.7700 | 9.5700 | 8.6000 | -7.7813 |
| 269 | 002380 | 科远股份 | 19.2700 | 18.5900 | 19.3500 | 18.5200 | -3.5288 |
| 270 | 002381 | 双箭股份 | 12.2100 | 11.5100 | 12.2700 | 11.3900 | -6.3466 |
| 271 | 002382 | 蓝帆股份 | 7.6100 | 7.3200 | 7.6100 | 7.3000 | -3.8108 |
| 272 | 002384 | 东山精密 | 7.6100 | 7.2000 | 7.7300 | 7.1500 | -5.8824 |
| 273 | 002388 | 新亚制程 | 6.5900 | 6.2000 | 6.5900 | 6.1500 | -5.4878 |
| 274 | 002389 | 南洋科技 | 11.7200 | 11.0000 | 11.7200 | 11.0000 | -6.1433 |
| 275 | 002394 | 联发股份 | 10.1600 | 9.9500 | 10.2500 | 9.9300 | -2.9268 |
| 276 | 002395 | 双象股份 | 11.6000 | 11.3200 | 11.6600 | 11.2800 | -2.4138 |
| 277 | 002396 | 星网锐捷 | 12.8500 | 12.2000 | 12.8800 | 12.1600 | -4.9844 |
| 278 | 002397 | 梦洁家纺 | 9.6500 | 9.2000 | 9.7400 | 9.1400 | -4.9587 |
| 279 | 002399 | 海普瑞 | 17.5000 | 17.0500 | 17.5900 | 17.0000 | -2.5714 |
| 280 | 002402 | 和而泰 | 9.2100 | 9.0400 | 9.3200 | 9.0400 | -3.3155 |
| 281 | 002405 | 四维图新 | 9.1600 | 8.6900 | 9.1900 | 8.6100 | -4.9234 |
| 282 | 002406 | 远东传动 | 7.1700 | 6.9800 | 7.1800 | 6.9700 | -2.5140 |
| 283 | 002407 | 多氟多 | 12.3000 | 11.5000 | 12.3500 | 11.4700 | -6.6558 |
| 284 | 002408 | 齐翔腾达 | 12.7200 | 12.5300 | 12.8000 | 12.3100 | -1.7255 |
| 285 | 002414 | 高德红外 | 13.5300 | 12.9000 | 13.5300 | 12.6100 | -4.3027 |
| 286 | 002416 | 爱施德 | 4.9000 | 4.6800 | 4.9100 | 4.6800 | -3.7037 |
| 287 | 002417 | 三元达 | 5.6500 | 5.4400 | 5.7000 | 5.4400 | -4.0564 |
| 288 | 002420 | 毅昌股份 | 5.0600 | 4.8500 | 5.0700 | 4.8500 | -4.1502 |
| 289 | 002430 | 杭氧股份 | 8.0400 | 7.9700 | 8.1900 | 7.9400 | -2.4480 |
| 290 | 002432 | 九安医疗 | 6.4100 | 6.0100 | 6.4200 | 6.0100 | -6.5319 |
| 291 | 002436 | 兴森科技 | 13.5800 | 12.6200 | 13.6200 | 12.6000 | -7.0692 |
| 292 | 002438 | 江苏神通 | 10.5500 | 10.0800 | 10.6600 | 10.0800 | -4.9953 |
| 293 | 002440 | 闰土股份 | 11.3500 | 10.2600 | 11.3500 | 10.2600 | -10.0000 |
| 294 | 002441 | 众业达 | 10.9900 | 10.6100 | 11.0000 | 10.5800 | -3.4577 |
| 295 | 002447 | 壹桥苗业 | 18.7800 | 17.5500 | 18.9800 | 17.5200 | -6.5495 |
| 296 | 002451 | 摩恩电气 | 6.0400 | 5.7900 | 6.0600 | 5.7600 | -4.1391 |
| 297 | 002458 | 益生股份 | 7.6100 | 7.1400 | 7.6100 | 7.1300 | -6.1761 |
| 298 | 002459 | 天业通联 | 5.6200 | 5.3100 | 5.6500 | 5.2500 | -6.1837 |
| 299 | 002461 | 珠江啤酒 | 7.6300 | 7.2300 | 7.6400 | 7.2100 | -4.9934 |
| 300 | 002462 | 嘉事堂 | 7.0500 | 6.8000 | 7.1300 | 6.5200 | -4.0903 |
| 301 | 002464 | 金利科技 | 12.8100 | 12.2200 | 12.8900 | 12.2200 | -5.3447 |
| 302 | 002467 | 二六三 | 8.8900 | 8.5700 | 8.9100 | 8.5700 | -3.4910 |
| 303 | 002468 | 艾迪西 | 7.1200 | 6.7800 | 7.2000 | 6.7800 | -5.0420 |
| 304 | 002472 | 双环传动 | 6.4300 | 6.1400 | 6.4300 | 6.1400 | -4.3614 |
| 305 | 002473 | 圣莱达 | 5.8200 | 5.7700 | 5.8800 | 5.6000 | -2.0374 |
| 306 | 002475 | 立讯精密 | 25.0000 | 24.3100 | 25.4000 | 24.3000 | -2.7600 |
| 307 | 002479 | 富春环保 | 11.1200 | 10.7400 | 11.2000 | 10.7000 | -4.1071 |
| 308 | 002491 | 通鼎光电 | 8.7000 | 8.5600 | 8.8300 | 8.5000 | -2.5057 |
| 309 | 002493 | 荣盛石化 | 9.4400 | 9.1900 | 9.4700 | 9.1100 | -2.1299 |
| 310 | 002494 | 华斯股份 | 11.2900 | 10.8900 | 11.2900 | 10.8000 | -3.5430 |
| 311 | 002495 | 佳隆股份 | 4.9200 | 4.7800 | 4.9700 | 4.7800 | -3.2389 |
| 312 | 002496 | 辉丰股份 | 13.0500 | 12.7000 | 13.0600 | 12.7000 | -2.6820 |
| 313 | 002497 | 雅化集团 | 7.5500 | 7.3300 | 7.6500 | 7.3200 | -4.6814 |
| 314 | 002498 | 汉缆股份 | 7.6800 | 7.5900 | 7.7700 | 7.5700 | -2.3166 |
| 315 | 002499 | 科林环保 | 12.9600 | 12.4500 | 13.2400 | 12.4300 | -5.1790 |
| 316 | 002500 | 山西证券 | 5.4700 | 5.2500 | 5.5300 | 5.2500 | -4.5455 |
| 317 | 002502 | 骅威股份 | 8.0400 | 7.7100 | 8.1000 | 7.7100 | -4.5792 |
| 318 | 002504 | 东光微电 | 8.1600 | 7.9900 | 8.1800 | 7.9600 | -2.0833 |
| 319 | 002505 | 大康牧业 | 5.5100 | 5.4100 | 5.5700 | 5.4000 | -2.3466 |
| 320 | 002506 | 超日太阳 | 4.6400 | 4.3200 | 4.6700 | 4.3200 | -7.2961 |
| 321 | 002512 | 达华智能 | 7.7000 | 7.5800 | 7.8400 | 7.5100 | -2.8205 |
| 322 | 002515 | 金字火腿 | 11.2300 | 10.7300 | 11.2400 | 10.6900 | -5.8772 |
| 323 | 002517 | 泰亚股份 | 7.0300 | 6.7000 | 7.0800 | 6.6100 | -4.5584 |
| 324 | 002518 | 科士达 | 8.5000 | 8.1000 | 8.5500 | 8.0800 | -4.7059 |
| 325 | 002519 | 银河电子 | 11.2800 | 11.1000 | 11.2800 | 11.0100 | -1.5957 |
| 326 | 002523 | 天桥起重 | 4.6700 | 4.4400 | 4.6800 | 4.4100 | -6.3291 |
| 327 | 002527 | 新时达 | 10.7400 | 10.3400 | 10.7400 | 10.2500 | -3.9033 |
| 328 | 002530 | 丰东股份 | 5.0900 | 4.9400 | 5.1300 | 4.9400 | -3.7037 |
| 329 | 002531 | 天顺风能 | 13.1900 | 12.8400 | 13.1900 | 12.8400 | -2.7273 |
| 330 | 002534 | 杭锅股份 | 11.4600 | 11.0000 | 11.5600 | 10.9700 | -4.0140 |
| 331 | 002536 | 西泵股份 | 12.5000 | 12.1900 | 12.5800 | 12.1000 | -2.4800 |
| 332 | 002538 | 司尔特 | 10.1200 | 10.0500 | 10.1700 | 9.7600 | -1.2770 |
| 333 | 002539 | 新都化工 | 8.1700 | 7.8100 | 8.1800 | 7.7700 | -4.0541 |
| 334 | 002540 | 亚太科技 | 11.0300 | 10.5500 | 11.0300 | 10.5300 | -4.1780 |
| 335 | 002541 | 鸿路钢构 | 9.4000 | 9.1700 | 9.4500 | 9.0600 | -2.8602 |
| 336 | 002542 | 中化岩土 | 10.1600 | 9.7100 | 10.3100 | 9.6600 | -5.3606 |
| 337 | 002543 | 万和电气 | 15.2100 | 15.1100 | 15.2700 | 15.0700 | -0.5921 |
| 338 | 002544 | 杰赛科技 | 9.4500 | 8.8700 | 9.4600 | 8.8000 | -5.8386 |
| 339 | 002545 | 东方铁塔 | 10.9000 | 10.7000 | 10.9800 | 10.6200 | -2.7273 |
| 340 | 002548 | 金新农 | 9.9100 | 9.4100 | 10.1000 | 9.4100 | -5.7114 |
| 341 | 002550 | 千红制药 | 18.1200 | 17.2100 | 18.1200 | 17.2100 | -5.3355 |
| 342 | 002557 | 洽洽食品 | 15.8100 | 15.4400 | 15.9700 | 15.4400 | -2.3403 |
| 343 | 002559 | 亚威股份 | 8.4200 | 8.0800 | 8.4700 | 8.0200 | -4.0380 |
| 344 | 002561 | 徐家汇 | 7.6400 | 7.3400 | 7.6400 | 7.3100 | -3.9267 |
| 345 | 002563 | 森马服饰 | 18.3100 | 17.9900 | 18.3600 | 17.9700 | -1.7477 |
| 346 | 002564 | 张化机 | 9.4000 | 9.0300 | 9.4700 | 9.0100 | -4.4444 |
| 347 | 002565 | 上海绿新 | 6.9400 | 6.8400 | 7.0000 | 6.8300 | -1.4409 |
| 348 | 002567 | 唐人神 | 9.9700 | 10.0200 | 10.0800 | 9.8100 | -0.1992 |
| 349 | 002570 | 贝因美 | 17.6800 | 17.0600 | 17.6900 | 17.0400 | -3.6702 |
| 350 | 002573 | 国电清新 | 15.0700 | 14.7100 | 15.1800 | 14.6800 | -2.3889 |
| 351 | 002574 | 明牌珠宝 | 13.5200 | 13.1600 | 13.6600 | 13.1600 | -3.6603 |
| 352 | 002575 | 群兴玩具 | 11.2400 | 11.2600 | 11.2800 | 11.1700 | -0.1773 |
| 353 | 002579 | 中京电子 | 5.2900 | 5.0800 | 5.2900 | 5.0800 | -3.7879 |
| 354 | 002580 | 圣阳股份 | 11.7000 | 11.5100 | 11.7800 | 11.5000 | -1.7079 |
| 355 | 002581 | 万昌科技 | 13.9100 | 13.7500 | 14.0800 | 13.7400 | -2.4823 |
| 356 | 002590 | 万安科技 | 7.9300 | 7.5300 | 7.9300 | 7.5000 | -5.0441 |
| 357 | 002591 | 恒大高新 | 10.0600 | 9.8900 | 10.0600 | 9.8300 | -1.7875 |
| 358 | 002592 | 八菱科技 | 11.5400 | 11.1900 | 11.6700 | 11.1900 | -4.1952 |
| 359 | 002597 | 金禾实业 | 10.8000 | 10.5100 | 10.8800 | 10.5100 | -4.2805 |
| 360 | 002600 | 江粉磁材 | 8.8600 | 8.2200 | 8.8900 | 8.2000 | -7.6404 |
| 361 | 002601 | 佰利联 | 17.7900 | 17.2300 | 17.9100 | 17.1100 | -3.6353 |
| 362 | 002602 | 世纪华通 | 6.2400 | 6.0900 | 6.3000 | 6.0900 | -3.1797 |
| 363 | 002604 | 龙力生物 | 12.3400 | 11.6600 | 12.3400 | 11.6400 | -5.5105 |
| 364 | 002608 | 舜天船舶 | 14.1100 | 13.5600 | 14.1100 | 13.5500 | -3.8298 |
| 365 | 002610 | 爱康科技 | 4.8000 | 4.5600 | 4.8500 | 4.5400 | -5.7851 |
| 366 | 002612 | 朗姿股份 | 20.9000 | 20.6800 | 21.2000 | 20.5300 | -1.0526 |
| 367 | 002613 | 北玻股份 | 4.8900 | 4.6300 | 4.9700 | 4.6300 | -6.6532 |
| 368 | 002614 | 蒙发利 | 7.9700 | 7.7000 | 8.0800 | 7.7000 | -3.7500 |
| 369 | 002615 | 哈尔斯 | 11.0600 | 10.3100 | 11.1000 | 10.3000 | -7.6992 |
| 370 | 002616 | 长青集团 | 11.1500 | 10.8000 | 11.1900 | 10.7700 | -3.1390 |
| 371 | 002617 | 露笑科技 | 9.2300 | 8.9600 | 9.3300 | 8.9400 | -3.8627 |
| 372 | 002622 | 永大集团 | 9.0800 | 8.8300 | 9.2000 | 8.8300 | -4.1260 |
| 373 | 002625 | 龙生股份 | 7.0400 | 6.6300 | 7.1000 | 6.6000 | -6.2235 |
| 374 | 002626 | 金达威 | 11.2700 | 10.7900 | 11.3600 | 10.7800 | -4.2591 |
| 375 | 002628 | 成都路桥 | 7.1500 | 6.9800 | 7.1900 | 6.9800 | -2.6499 |
| 376 | 002633 | 申科股份 | 5.8700 | 5.5600 | 5.9000 | 5.5600 | -5.7627 |
| 377 | 002634 | 棒杰股份 | 8.4800 | 8.3200 | 8.6200 | 8.3200 | -3.3682 |
| 378 | 002635 | 安洁科技 | 37.2200 | 35.7000 | 37.3800 | 35.5100 | -4.7746 |
| 379 | 002637 | 赞宇科技 | 8.6300 | 8.0500 | 8.6300 | 8.0500 | -6.7207 |
| 380 | 002638 | 勤上光电 | 8.5100 | 7.9400 | 8.5200 | 7.8800 | -7.1345 |
| 381 | 002639 | 雪人股份 | 9.4000 | 8.8900 | 9.4000 | 8.8000 | -6.0254 |
| 382 | 002642 | 荣之联 | 9.9600 | 9.3400 | 10.0900 | 9.3000 | -6.8794 |
| 383 | 002646 | 青青稞酒 | 20.4500 | 18.7900 | 20.5000 | 18.7200 | -9.1832 |
| 384 | 002651 | 利君股份 | 11.5400 | 11.0500 | 11.6000 | 11.0400 | -4.2461 |
| 385 | 002652 | 扬子新材 | 9.2000 | 8.8600 | 9.2500 | 8.8100 | -3.6957 |
| 386 | 002660 | 茂硕电源 | 13.4000 | 13.1100 | 13.7200 | 13.1100 | -4.5157 |
| 387 | 002661 | 克明面业 | 23.8500 | 23.8800 | 24.3000 | 23.1500 | -1.7284 |
| 388 | 002666 | 德联集团 | 11.8000 | 11.4400 | 11.8300 | 11.4000 | -3.0508 |
| 389 | 002667 | 鞍重股份 | 17.3000 | 16.5100 | 17.3000 | 16.5000 | -4.6767 |
| 390 | 002670 | 华声股份 | 6.1200 | 5.9000 | 6.1200 | 5.8800 | -3.5948 |
| 391 | 002673 | 西部证券 | 10.9100 | 10.4200 | 11.1000 | 10.3600 | -5.4446 |
| 392 | 002674 | 兴业科技 | 9.1800 | 8.8700 | 9.2200 | 8.8500 | -3.3769 |
| 393 | 002675 | 东诚生化 | 17.8800 | 16.8000 | 17.8800 | 16.7900 | -5.6180 |
| 394 | 002677 | 浙江美大 | 7.4000 | 7.1200 | 7.4200 | 7.0200 | -4.0431 |
| 395 | 002678 | 珠江钢琴 | 9.5700 | 9.2200 | 9.6400 | 9.1800 | -4.0583 |
| 396 | 200012 | 南玻B | 3.9200 | 4.0000 | 4.0300 | 3.9200 | 3.6269 |
| 397 | 200025 | 深特力B | 2.7000 | 2.6900 | 2.7300 | 2.6500 | 1.5094 |
| 398 | 200026 | 飞亚达B | 5.2000 | 5.1700 | 5.2800 | 5.1600 | -0.9579 |
| 399 | 200056 | *ST国商B | 8.1300 | 8.2800 | 8.3500 | 8.1300 | 1.0989 |
| 400 | 300002 | 神州泰岳 | 12.5300 | 12.2000 | 12.5900 | 12.1800 | -2.7888 |
| 401 | 300003 | 乐普医疗 | 7.8500 | 7.6500 | 7.8700 | 7.6500 | -2.5478 |
| 402 | 300007 | 汉威电子 | 10.4300 | 9.9000 | 10.4400 | 9.8800 | -5.0815 |
| 403 | 300008 | 上海佳豪 | 5.6200 | 5.4400 | 5.6700 | 5.4300 | -3.5461 |
| 404 | 300010 | 立思辰 | 5.4100 | 5.1900 | 5.4500 | 5.1700 | -4.0665 |
| 405 | 300012 | 华测检测 | 16.7900 | 16.3700 | 16.7900 | 16.3100 | -2.5595 |
| 406 | 300013 | 新宁物流 | 6.8100 | 6.6900 | 6.8500 | 6.6900 | -1.6176 |
| 407 | 300014 | 亿纬锂能 | 9.3700 | 8.9600 | 9.4200 | 8.9300 | -4.3757 |
| 408 | 300017 | 网宿科技 | 14.4500 | 13.7500 | 14.5500 | 13.7500 | -4.7124 |
| 409 | 300018 | 中元华电 | 7.0500 | 6.8600 | 7.0900 | 6.8600 | -3.1073 |
| 410 | 300019 | 硅宝科技 | 9.7900 | 9.4000 | 9.8700 | 9.3600 | -3.6885 |
| 411 | 300023 | 宝德股份 | 7.5900 | 7.2100 | 7.5900 | 7.2100 | -5.0066 |
| 412 | 300025 | 华星创业 | 5.1300 | 4.9300 | 5.1600 | 4.9300 | -3.8986 |
| 413 | 300027 | 华谊兄弟 | 12.6400 | 12.1700 | 12.6800 | 12.1500 | -6.0232 |
| 414 | 300028 | 金亚科技 | 4.6400 | 4.4400 | 4.6700 | 4.4400 | -4.9251 |
| 415 | 300029 | 天龙光电 | 5.5100 | 5.3000 | 5.5800 | 5.3000 | -4.6763 |
| 416 | 300030 | 阳普医疗 | 7.1300 | 7.0100 | 7.2000 | 6.9600 | -2.3677 |
| 417 | 300032 | 金龙机电 | 17.7000 | 17.5600 | 17.7000 | 17.3200 | -0.5099 |
| 418 | 300036 | 超图软件 | 8.6200 | 8.2600 | 8.6200 | 8.2400 | -3.7296 |
| 419 | 300037 | 新宙邦 | 13.6100 | 13.4000 | 13.9000 | 13.4000 | -2.7576 |
| 420 | 300042 | 朗科科技 | 6.9600 | 6.7500 | 7.0200 | 6.7400 | -3.7090 |
| 421 | 300043 | 星辉车模 | 14.7100 | 14.6000 | 14.8300 | 14.4000 | -1.5509 |
| 422 | 300044 | 赛为智能 | 10.4600 | 10.1300 | 10.6400 | 10.1000 | -3.1549 |
| 423 | 300045 | 华力创通 | 10.1500 | 9.8200 | 10.3600 | 9.7400 | -4.5675 |
| 424 | 300046 | 台基股份 | 7.7500 | 7.7200 | 7.8500 | 7.7100 | -1.5306 |
| 425 | 300050 | 世纪鼎利 | 7.7700 | 7.6400 | 7.7800 | 7.6200 | -1.9255 |
| 426 | 300051 | 三五互联 | 6.1300 | 5.6600 | 6.1300 | 5.6200 | -7.8176 |
| 427 | 300053 | 欧比特 | 5.4000 | 5.2500 | 5.4900 | 5.2500 | -4.5455 |
| 428 | 300055 | 万邦达 | 15.8900 | 15.0800 | 15.9400 | 15.0000 | -5.0975 |
| 429 | 300056 | 三维丝 | 7.6500 | 7.1300 | 7.6700 | 7.1000 | -6.9191 |
| 430 | 300059 | 东方财富 | 7.7900 | 7.4900 | 7.8200 | 7.4900 | -3.9744 |
| 431 | 300062 | 中能电气 | 7.2800 | 7.0000 | 7.2800 | 7.0000 | -4.1096 |
| 432 | 300064 | 豫金刚石 | 4.6600 | 4.4500 | 4.6700 | 4.4100 | -4.3011 |
| 433 | 300065 | 海兰信 | 7.6000 | 7.3200 | 7.7300 | 7.3100 | -4.0629 |
| 434 | 300066 | 三川股份 | 7.5700 | 7.5000 | 7.6400 | 7.4800 | -0.9247 |
| 435 | 300067 | 安诺其 | 6.1800 | 5.9100 | 6.1800 | 5.9100 | -3.9024 |
| 436 | 300068 | 南都电源 | 10.7800 | 10.2300 | 10.8200 | 10.2300 | -5.1020 |
| 437 | 300071 | 华谊嘉信 | 6.5200 | 6.2000 | 6.5500 | 6.1600 | -4.9080 |
| 438 | 300077 | 国民技术 | 12.4000 | 11.9900 | 12.4500 | 11.9600 | -3.3844 |
| 439 | 300078 | 中瑞思创 | 9.9900 | 9.4700 | 9.9900 | 9.3600 | -5.2052 |
| 440 | 300079 | 数码视讯 | 14.1800 | 13.8000 | 14.3400 | 13.7300 | -3.7657 |
| 441 | 300081 | 恒信移动 | 12.7800 | 12.2200 | 12.8200 | 12.0000 | -4.4566 |
| 442 | 300082 | 奥克股份 | 11.2800 | 11.1900 | 11.3200 | 11.1000 | -0.5333 |
| 443 | 300084 | 海默科技 | 10.0900 | 9.7000 | 10.1300 | 9.6500 | -3.7698 |
| 444 | 300086 | 康芝药业 | 10.5100 | 10.1500 | 10.5100 | 10.0000 | -3.7915 |
| 445 | 300087 | 荃银高科 | 10.9200 | 10.3400 | 11.0600 | 10.3000 | -5.3114 |
| 446 | 300094 | 国联水产 | 4.6500 | 4.5300 | 4.6900 | 4.4800 | -3.2051 |
| 447 | 300095 | 华伍股份 | 11.3600 | 10.7100 | 11.4600 | 10.7100 | -5.8047 |
| 448 | 300097 | 智云股份 | 10.5800 | 10.0000 | 10.6100 | 10.0000 | -5.7493 |
| 449 | 300099 | 尤洛卡 | 14.4000 | 14.0200 | 14.5200 | 14.0200 | -2.6389 |
| 450 | 300100 | 双林股份 | 9.9900 | 9.7600 | 10.0000 | 9.7000 | -2.4975 |
| 451 | 300101 | 国腾电子 | 10.1400 | 9.9800 | 10.1400 | 9.7400 | -2.5391 |
| 452 | 300102 | 乾照光电 | 7.2600 | 7.0600 | 7.3800 | 7.0600 | -3.0220 |
| 453 | 300104 | 乐视网 | 14.4300 | 13.9100 | 14.4800 | 13.9100 | -3.7370 |
| 454 | 300109 | 新开源 | 6.3100 | 6.1700 | 6.3800 | 6.1600 | -3.2915 |
| 455 | 300114 | 中航电测 | 10.8900 | 10.7100 | 11.1800 | 10.7000 | -2.6364 |
| 456 | 300118 | 东方日升 | 3.8600 | 3.7200 | 3.9000 | 3.7200 | -4.1237 |
| 457 | 300120 | 经纬电材 | 5.3400 | 5.2300 | 5.3500 | 5.1500 | -2.0599 |
| 458 | 300123 | 太阳鸟 | 12.1600 | 11.3000 | 12.2400 | 11.2900 | -7.0724 |
| 459 | 300126 | 锐奇股份 | 7.2100 | 7.0800 | 7.3200 | 7.0400 | -3.1464 |
| 460 | 300129 | 泰胜风能 | 4.6600 | 4.4400 | 4.6800 | 4.4100 | -5.3305 |
| 461 | 300130 | 新国都 | 11.6000 | 11.4000 | 11.6000 | 11.2300 | -1.7241 |
| 462 | 300134 | 大富科技 | 7.4200 | 7.2600 | 7.4800 | 7.2300 | -2.9412 |
| 463 | 300138 | 晨光生物 | 8.1400 | 7.8800 | 8.1500 | 7.8800 | -3.3129 |
| 464 | 300139 | 福星晓程 | 19.7000 | 19.0200 | 19.9600 | 19.0100 | -4.5181 |
| 465 | 300140 | 启源装备 | 8.9800 | 8.7300 | 8.9900 | 8.7100 | -2.8921 |
| 466 | 300141 | 和顺电气 | 8.1800 | 7.7500 | 8.1900 | 7.7200 | -5.2567 |
| 467 | 300142 | 沃森生物 | 33.7800 | 32.4800 | 34.4700 | 32.3800 | -4.4706 |
| 468 | 300144 | 宋城股份 | 10.9500 | 10.8300 | 10.9900 | 10.6800 | -1.6349 |
| 469 | 300146 | 汤臣倍健 | 51.1000 | 50.7500 | 51.1500 | 50.0100 | -1.4563 |
| 470 | 300148 | 天舟文化 | 9.4000 | 8.6700 | 9.4500 | 8.6600 | -8.0594 |
| 471 | 300150 | 世纪瑞尔 | 12.4100 | 12.1000 | 12.5200 | 12.0300 | -2.8892 |
| 472 | 300151 | 昌红科技 | 8.1300 | 8.1000 | 8.2100 | 8.0800 | -0.8568 |
| 473 | 300154 | 瑞凌股份 | 6.7000 | 6.4500 | 6.7300 | 6.4300 | -3.2984 |
| 474 | 300158 | 振东制药 | 8.0600 | 7.8600 | 8.1000 | 7.8600 | -2.8430 |
| 475 | 300160 | 秀强股份 | 6.8000 | 6.5900 | 6.8800 | 6.5900 | -3.9359 |
| 476 | 300161 | 华中数控 | 10.8300 | 10.3200 | 10.8700 | 10.2900 | -4.8848 |
| 477 | 300163 | 先锋新材 | 10.3200 | 10.2600 | 10.5500 | 10.2100 | -2.6565 |
| 478 | 300164 | 通源石油 | 14.0000 | 13.5300 | 14.0000 | 13.5000 | -2.7318 |
| 479 | 300165 | 天瑞仪器 | 10.3600 | 9.8800 | 10.3700 | 9.8300 | -4.3562 |
| 480 | 300166 | 东方国信 | 10.0200 | 9.7000 | 10.1200 | 9.7000 | -3.8652 |
| 481 | 300167 | 迪威视讯 | 8.6500 | 8.6500 | 8.8200 | 8.6000 | -1.8161 |
| 482 | 300169 | 天晟新材 | 5.0600 | 4.9800 | 5.1500 | 4.9600 | -2.5440 |
| 483 | 300172 | 中电环保 | 11.1500 | 10.5000 | 11.1600 | 10.5000 | -5.6604 |
| 484 | 300173 | 松德股份 | 6.5000 | 6.3600 | 6.5600 | 6.3600 | -3.0488 |
| 485 | 300176 | 鸿特精密 | 10.1000 | 9.7600 | 10.1400 | 9.7200 | -3.8424 |
| 486 | 300177 | 中海达 | 10.0700 | 9.7600 | 10.1200 | 9.7600 | -3.1746 |
| 487 | 300180 | 华峰超纤 | 9.4500 | 9.2300 | 9.5600 | 9.2300 | -3.2495 |
| 488 | 300181 | 佐力药业 | 10.6000 | 10.1700 | 10.6700 | 10.1700 | -4.2373 |
| 489 | 300182 | 捷成股份 | 21.3000 | 21.3000 | 21.4500 | 20.5000 | -0.8841 |
| 490 | 300184 | 力源信息 | 6.3000 | 6.1200 | 6.3200 | 6.1200 | -2.8571 |
| 491 | 300185 | 通裕重工 | 4.0800 | 3.9100 | 4.0900 | 3.9000 | -4.1667 |
| 492 | 300187 | 永清环保 | 21.5600 | 20.0000 | 21.6400 | 19.5100 | -7.1064 |
| 493 | 300189 | 神农大丰 | 8.2000 | 7.7200 | 8.2400 | 7.7000 | -5.7387 |
| 494 | 300190 | 维尔利 | 17.2300 | 16.0500 | 17.3700 | 16.0300 | -6.9565 |
| 495 | 300191 | 潜能恒信 | 11.7000 | 11.4600 | 11.8400 | 11.3500 | -2.8814 |
| 496 | 300193 | 佳士科技 | 8.2800 | 8.0900 | 8.3100 | 8.0700 | -2.2947 |
| 497 | 300199 | 翰宇药业 | 12.6200 | 12.0900 | 12.6500 | 12.0500 | -4.2755 |
| 498 | 300206 | 理邦仪器 | 16.0500 | 15.2000 | 16.0500 | 15.1800 | -4.8811 |
| 499 | 300207 | 欣旺达 | 10.5900 | 10.3500 | 10.5900 | 10.0000 | -3.6313 |
| 500 | 300209 | 天泽信息 | 8.5500 | 7.9100 | 8.5900 | 7.9000 | -7.3770 |
| 501 | 300213 | 佳讯飞鸿 | 7.3000 | 7.1000 | 7.3600 | 7.1000 | -2.7397 |
| 502 | 300218 | 安利股份 | 5.2900 | 5.0400 | 5.3100 | 5.0400 | -4.7259 |
| 503 | 300219 | 鸿利光电 | 5.5700 | 5.2200 | 5.5700 | 5.2000 | -6.7857 |
| 504 | 300222 | 科大智能 | 10.5200 | 10.5300 | 10.6200 | 10.4000 | -1.0338 |
| 505 | 300223 | 北京君正 | 11.3000 | 11.0000 | 11.4200 | 10.8800 | -4.0140 |
| 506 | 300224 | 正海磁材 | 12.7500 | 12.3200 | 12.8600 | 12.3100 | -3.3725 |
| 507 | 300225 | 金力泰 | 8.5700 | 8.3300 | 8.5700 | 8.3100 | -3.0268 |
| 508 | 300229 | 拓尔思 | 11.0800 | 10.6800 | 11.0800 | 10.6700 | -2.9091 |
| 509 | 300235 | 方直科技 | 8.4000 | 8.2700 | 8.4900 | 8.2200 | -2.8202 |
| 510 | 300236 | 上海新阳 | 11.4100 | 11.1100 | 11.4100 | 10.8800 | -2.4583 |
| 511 | 300237 | 美晨科技 | 13.6900 | 12.7300 | 13.6900 | 12.6700 | -6.9444 |
| 512 | 300238 | 冠昊生物 | 14.2000 | 13.0800 | 14.3500 | 13.0300 | -7.9521 |
| 513 | 300242 | 明家科技 | 7.7100 | 7.5900 | 7.8300 | 7.5800 | -3.0651 |
| 514 | 300247 | 桑乐金 | 8.0800 | 8.0000 | 8.1700 | 8.0000 | -1.7199 |
| 515 | 300248 | 新开普 | 10.1200 | 9.6500 | 10.1200 | 9.6400 | -4.6443 |
| 516 | 300249 | 依米康 | 10.0800 | 9.7500 | 10.1800 | 9.7100 | -4.3180 |
| 517 | 300250 | 初灵信息 | 12.3000 | 11.4200 | 12.3500 | 11.3000 | -6.3934 |
| 518 | 300251 | 光线传媒 | 19.9900 | 19.7000 | 19.9900 | 19.2800 | -1.9413 |
| 519 | 300252 | 金信诺 | 8.8900 | 8.4000 | 8.9400 | 8.3800 | -5.9351 |
| 520 | 300259 | 新天科技 | 10.2000 | 9.7300 | 10.3000 | 9.7000 | -4.3265 |
| 521 | 300263 | 隆华传热 | 9.6800 | 9.4800 | 9.7100 | 9.2000 | -2.0661 |
| 522 | 300264 | 佳创视讯 | 5.3600 | 5.1800 | 5.4200 | 5.1800 | -4.0741 |
| 523 | 300268 | 万福生科 | 5.6500 | 5.3100 | 5.6500 | 5.3000 | -6.5141 |
| 524 | 300269 | 联建光电 | 10.0300 | 9.7100 | 10.0300 | 9.6800 | -2.9000 |
| 525 | 300271 | 紫光华宇 | 10.1900 | 9.7000 | 10.2300 | 9.7000 | -4.0554 |
| 526 | 300272 | 开能环保 | 9.7200 | 9.1000 | 9.7600 | 9.1000 | -6.4748 |
| 527 | 300276 | 三丰智能 | 11.4000 | 10.3800 | 11.4000 | 10.3200 | -8.5463 |
| 528 | 300277 | 海联讯 | 7.2400 | 6.8500 | 7.2400 | 6.8500 | -4.9931 |
| 529 | 300282 | 汇冠股份 | 13.7400 | 12.6600 | 13.7400 | 12.6600 | -8.1277 |
| 530 | 300284 | 苏交科 | 7.6600 | 7.4400 | 7.7400 | 7.3900 | -3.1250 |
| 531 | 300296 | 利亚德 | 11.3800 | 11.0700 | 11.4200 | 11.0700 | -2.7241 |
| 532 | 300299 | 富春通信 | 11.2800 | 10.9600 | 11.2800 | 10.9300 | -3.3510 |
| 533 | 300301 | 长方照明 | 6.2100 | 5.9300 | 6.2700 | 5.9000 | -5.1200 |
| 534 | 300302 | 同有科技 | 17.4800 | 16.3800 | 17.4800 | 16.3800 | -6.1856 |
| 535 | 300303 | 聚飞光电 | 11.1500 | 10.5800 | 11.1600 | 10.5000 | -5.1121 |
| 536 | 300304 | 云意电气 | 14.1800 | 13.5900 | 14.1800 | 13.5500 | -4.1608 |
| 537 | 300305 | 裕兴股份 | 24.8700 | 23.6800 | 24.9300 | 23.6800 | -4.8232 |
| 538 | 300307 | 慈星股份 | 6.8800 | 6.5300 | 6.9000 | 6.5100 | -5.0872 |
| 539 | 300308 | 中际装备 | 12.9800 | 12.4100 | 13.0800 | 12.4100 | -3.5742 |
| 540 | 300310 | 宜通世纪 | 7.5000 | 7.0000 | 7.5200 | 7.0000 | -6.7909 |
| 541 | 300311 | 任子行 | 12.1600 | 11.7600 | 12.3300 | 11.7600 | -4.2345 |
| 542 | 300312 | 邦讯技术 | 13.3500 | 12.9600 | 13.4100 | 12.9000 | -2.5564 |
| 543 | 300313 | 天山生物 | 10.6000 | 10.1500 | 10.6700 | 10.1000 | -4.1549 |
| 544 | 300314 | 戴维医疗 | 23.6100 | 22.5400 | 23.7700 | 22.4000 | -4.3700 |
| 545 | 300316 | 晶盛机电 | 17.7800 | 16.5400 | 17.7800 | 16.4700 | -6.9741 |
| 546 | 300317 | 珈伟股份 | 6.2500 | 5.9600 | 6.2500 | 5.9500 | -4.4872 |
| 547 | 300319 | 麦捷科技 | 14.6000 | 14.1900 | 14.7400 | 14.1500 | -3.0738 |
| 548 | 300323 | 华灿光电 | 8.9000 | 8.6300 | 9.0100 | 8.5800 | -3.6830 |
| 549 | 300325 | 德威新材 | 13.0000 | 12.6000 | 13.1000 | 12.5800 | -3.8168 |
深市价格创6月新低股(549只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·华谊兄弟盘中跌停 《1942》昨日上映
·今日收盘：上证指数收盘报1980.12点
·玻璃期货首秀全线重挫 主力合约暴跌逾7%
·12月3日上午暴跌个股情报分析
·12月3日券商研报速递汇总
·期市半日普涨连塑涨停 玻璃上市低迷跌5.6%
·12月3日上午涨停板个股情报分析
·美元对欧元汇率30日下跌
·今日收盘：上证指数收盘报1980.12点
·玻璃期货首秀全线重挫 主力合约暴跌逾7%
·12月3日上午暴跌个股情报分析
·12月3日券商研报速递汇总
·期市半日普涨连塑涨停 玻璃上市低迷跌5.6%
·12月3日上午涨停板个股情报分析
·美元对欧元汇率30日下跌
·深市成交量创1月新高股(58只)
·沪市价格创6月新低股(293只)
·深市价格创3月新低股(626只)
·沪市价格创1月新低股(374只)
·深市价格创1月新高股(16只)
·沪市价格创3月新低股(334只)
·深市价格创1月新低股(697只)
·纽约原油周一盘中微升0.09% 报88.99美元
·沪市价格创6月新低股(293只)
·深市价格创3月新低股(626只)
·沪市价格创1月新低股(374只)
·深市价格创1月新高股(16只)
·沪市价格创3月新低股(334只)
·深市价格创1月新低股(697只)
·纽约原油周一盘中微升0.09% 报88.99美元
焦点事件