| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002556 | 辉隆股份 | 7.5000 | 7.2800 | 7.8000 | 7.1200 | 1.8182 | 43.7608 |
| 2 | 002401 | 中海科技 | 10.7000 | 10.5400 | 11.3500 | 10.4100 | 1.7375 | 37.3858 |
| 3 | 300152 | 燃控科技 | 9.8400 | 8.9800 | 9.9700 | 8.9600 | -5.9686 | 30.3402 |
| 4 | 002548 | 金新农 | 12.0000 | 11.9400 | 12.5800 | 11.8600 | 3.8261 | 29.4706 |
| 5 | 002423 | 中原特钢 | 7.5000 | 8.3100 | 8.3100 | 7.3000 | 10.0662 | 26.9184 |
| 6 | 002596 | 海南瑞泽 | 15.3000 | 15.9600 | 16.5000 | 14.7500 | 3.2342 | 23.9306 |
| 7 | 300080 | 新大新材 | 6.5300 | 7.0700 | 7.1800 | 6.4600 | 8.2695 | 20.6579 |
| 8 | 002329 | 皇氏乳业 | 10.2600 | 9.6300 | 10.5500 | 9.4900 | -5.4956 | 20.6128 |
| 9 | 002413 | 常发股份 | 7.9300 | 7.9500 | 8.4400 | 7.7500 | -0.5006 | 17.3528 |
| 10 | 002555 | 顺荣股份 | 10.8400 | 10.6500 | 11.2700 | 10.5100 | -2.4725 | 16.0313 |
| 11 | 002599 | 盛通股份 | 8.0600 | 8.9300 | 8.9300 | 8.0300 | 9.9754 | 15.6988 |
| 12 | 300065 | 海兰信 | 8.1300 | 9.0200 | 9.0200 | 8.0000 | 10.0000 | 14.4384 |
| 13 | 300234 | 开尔新材 | 9.9700 | 10.6800 | 11.0600 | 9.9700 | 6.2687 | 14.1709 |
| 14 | 300349 | 金卡股份 | 38.5000 | 41.0200 | 42.5000 | 38.3800 | 5.5856 | 13.4558 |
| 15 | 002587 | 奥拓电子 | 11.3100 | 11.8500 | 12.4500 | 11.2500 | 3.7653 | 12.6980 |
| 16 | 300310 | 宜通世纪 | 7.8300 | 8.0100 | 8.2800 | 7.7300 | 2.5608 | 11.0169 |
| 17 | 002513 | 蓝丰生化 | 9.5300 | 9.7300 | 10.3400 | 9.4200 | 2.2059 | 10.1072 |
| 18 | 300256 | 星星科技 | 9.7000 | 9.9800 | 10.3600 | 9.5500 | 0.8081 | 9.8765 |
| 19 | 300033 | 同花顺 | 11.8100 | 13.5300 | 13.5300 | 11.8100 | 10.0000 | 9.7766 |
| 20 | 300341 | 麦迪电气 | 9.4900 | 9.4900 | 9.8000 | 9.4100 | 0.1055 | 9.5045 |
| 21 | 002435 | 长江润发 | 9.3900 | 9.5300 | 9.8800 | 9.3100 | 0.7400 | 9.3131 |
| 22 | 300162 | 雷曼光电 | 10.4500 | 10.2500 | 10.7500 | 10.2300 | -1.2524 | 9.2349 |
| 23 | 002524 | 光正钢构 | 5.9700 | 6.1300 | 6.2900 | 5.9000 | 2.5084 | 9.0915 |
| 24 | 002506 | 超日太阳 | 4.7100 | 4.6200 | 4.7600 | 4.5800 | -4.1494 | 8.8232 |
| 25 | 002608 | 舜天船舶 | 14.6200 | 15.5900 | 16.1500 | 14.4000 | 6.1266 | 8.7016 |
| 26 | 002268 | 卫士通 | 7.9200 | 7.8200 | 7.9500 | 7.7100 | -2.7363 | 8.3437 |
| 27 | 002359 | 齐星铁塔 | 7.4000 | 7.7900 | 8.3300 | 7.4000 | 2.9062 | 7.8018 |
| 28 | 300318 | 博晖创新 | 15.5200 | 15.8000 | 16.0000 | 15.5000 | 1.4121 | 7.4433 |
| 29 | 002320 | 海峡股份 | 8.7000 | 9.3500 | 9.6700 | 8.6100 | 6.3709 | 7.3595 |
| 30 | 002613 | 北玻股份 | 5.2900 | 5.4400 | 5.7400 | 5.2300 | 1.4925 | 7.2560 |
| 31 | 002057 | 中钢天源 | 10.6000 | 10.9600 | 11.1300 | 10.3600 | 7.3457 | 6.8526 |
| 32 | 002432 | 九安医疗 | 6.7100 | 6.9400 | 7.1500 | 6.6200 | 2.8148 | 6.6110 |
| 33 | 002568 | 百润股份 | 12.9400 | 13.4800 | 13.9900 | 12.8200 | 4.1731 | 6.5391 |
| 34 | 002158 | 汉钟精机 | 10.9000 | 11.2500 | 11.9900 | 10.7800 | 2.7397 | 6.5139 |
| 35 | 000404 | 华意压缩 | 5.3500 | 5.3800 | 5.6500 | 5.2700 | 0.0000 | 6.3572 |
| 36 | 300082 | 奥克股份 | 12.0400 | 12.4800 | 12.6800 | 12.0200 | 2.7160 | 6.0542 |
| 37 | 000026 | 飞亚达A | 7.0000 | 7.1300 | 7.3400 | 6.9200 | 2.0029 | 5.9249 |
| 38 | 000043 | 中航地产 | 5.6700 | 5.7700 | 6.0000 | 5.6200 | 0.8741 | 5.9173 |
| 39 | 002578 | 闽发铝业 | 9.8800 | 10.0800 | 10.4800 | 9.8600 | 0.5988 | 5.8978 |
| 40 | 002272 | 川润股份 | 5.6300 | 5.6900 | 5.8800 | 5.5300 | 1.0657 | 5.8190 |
| 41 | 300314 | 戴维医疗 | 24.7300 | 24.1000 | 24.7300 | 24.0100 | -2.5475 | 5.4328 |
| 42 | 002157 | 正邦科技 | 7.6000 | 7.9000 | 8.0300 | 7.4600 | 3.9474 | 5.3663 |
| 43 | 000519 | 江南红箭 | 10.7900 | 10.8100 | 11.1300 | 10.5300 | 0.1854 | 5.2949 |
| 44 | 002319 | 乐通股份 | 9.5900 | 10.0700 | 10.5400 | 9.5900 | 5.1148 | 5.0918 |
| 45 | 002452 | 长高集团 | 11.0800 | 10.8600 | 11.3000 | 10.8100 | 0.4625 | 5.0770 |
| 46 | 002084 | 海鸥卫浴 | 5.2500 | 5.2500 | 5.4800 | 5.2200 | -1.1299 | 5.0015 |
| 47 | 000811 | 烟台冰轮 | 6.4300 | 6.4500 | 6.8000 | 6.3700 | -0.4630 | 4.9061 |
| 48 | 000628 | 高新发展 | 6.5700 | 6.9900 | 6.9900 | 6.5000 | 10.0787 | 4.8701 |
| 49 | 300161 | 华中数控 | 11.7000 | 12.3000 | 12.8800 | 11.6000 | 3.3613 | 4.7456 |
| 50 | 000837 | 秦川发展 | 5.3300 | 5.3100 | 5.6500 | 5.3000 | 0.0000 | 4.3781 |
| 51 | 002036 | 宜科科技 | 8.2200 | 8.5000 | 8.7000 | 8.1900 | 3.4063 | 4.3540 |
| 52 | 000552 | 靖远煤电 | 17.0700 | 17.2300 | 17.8700 | 16.7200 | 0.8782 | 4.3053 |
| 53 | 002171 | 精诚铜业 | 8.0000 | 8.5400 | 8.8700 | 7.9000 | 5.9553 | 4.2005 |
| 54 | 300188 | 美亚柏科 | 22.0900 | 22.5800 | 22.5900 | 21.6100 | 1.5288 | 4.1009 |
| 55 | 002075 | 沙钢股份 | 3.5400 | 3.5200 | 3.6300 | 3.4900 | -4.8649 | 4.0790 |
| 56 | 000723 | 美锦能源 | 8.5600 | 9.5000 | 9.5000 | 8.5000 | 9.9537 | 3.8911 |
| 57 | 002572 | 索菲亚 | 20.0500 | 20.7900 | 21.0000 | 19.7300 | 7.2202 | 3.8679 |
| 58 | 000036 | 华联控股 | 3.1800 | 3.3000 | 3.5100 | 3.1700 | 1.2270 | 3.7908 |
| 59 | 002518 | 科士达 | 9.1700 | 9.0000 | 9.7700 | 9.0000 | -2.2801 | 3.7631 |
| 60 | 002134 | 天津普林 | 5.3000 | 5.4100 | 5.7200 | 5.2600 | 1.8832 | 3.7366 |
| 61 | 002493 | 荣盛石化 | 10.1900 | 10.4500 | 10.6300 | 10.0500 | 2.5515 | 3.7016 |
| 62 | 000061 | 农产品 | 5.2200 | 5.2800 | 5.3700 | 5.0600 | 2.7237 | 3.6851 |
| 63 | 000608 | 阳光股份 | 5.2500 | 5.5100 | 5.7300 | 5.2300 | 5.1527 | 3.6336 |
| 64 | 002603 | 以岭药业 | 21.8500 | 22.9500 | 23.2800 | 21.6500 | 5.0343 | 3.5737 |
| 65 | 000665 | 湖北广电 | 9.1700 | 8.8300 | 9.3000 | 8.7500 | -2.1064 | 3.5184 |
| 66 | 000040 | 宝安地产 | 4.3300 | 4.4600 | 4.7600 | 4.3100 | 2.0595 | 3.4889 |
| 67 | 300029 | 天龙光电 | 5.9000 | 5.8100 | 6.0700 | 5.8100 | -1.1905 | 3.4490 |
| 68 | 300036 | 超图软件 | 9.1700 | 9.3500 | 9.6800 | 9.0000 | 1.9629 | 3.4043 |
| 69 | 000931 | 中关村 | 5.2200 | 5.3200 | 5.4800 | 5.2100 | 3.1008 | 3.3524 |
| 70 | 300179 | 四方达 | 12.1800 | 12.2300 | 12.5300 | 11.8800 | 0.1638 | 3.3255 |
| 71 | 300064 | 豫金刚石 | 4.9000 | 5.0500 | 5.1300 | 4.8500 | 2.4341 | 3.1684 |
| 72 | 300098 | 高新兴 | 6.3000 | 6.5700 | 6.7800 | 6.2400 | 2.8169 | 3.1555 |
| 73 | 002575 | 群兴玩具 | 11.6300 | 11.6900 | 11.7500 | 11.4000 | 0.5159 | 3.1259 |
| 74 | 002105 | 信隆实业 | 4.6000 | 4.6100 | 4.6100 | 4.5100 | 10.0239 | 3.0709 |
| 75 | 300063 | 天龙集团 | 8.2800 | 8.2900 | 8.6100 | 8.2200 | -0.3606 | 3.0374 |
| 76 | 000650 | 仁和药业 | 5.0600 | 5.3400 | 5.4800 | 5.0000 | 4.7059 | 2.9846 |
| 77 | 002182 | 云海金属 | 7.6900 | 7.7300 | 8.0900 | 7.5700 | 0.3896 | 2.9836 |
| 78 | 002215 | 诺普信 | 6.8700 | 6.9300 | 7.1600 | 6.7800 | 0.7267 | 2.9347 |
| 79 | 002504 | 东光微电 | 8.6000 | 8.6900 | 8.9800 | 8.4700 | 1.6374 | 2.9319 |
| 80 | 000731 | 四川美丰 | 6.4800 | 6.6400 | 6.7000 | 6.4600 | 1.6845 | 2.8827 |
| 81 | 002104 | 恒宝股份 | 8.5000 | 8.6000 | 8.7900 | 8.3900 | 1.1765 | 2.8712 |
| 82 | 002002 | ST金材 | 7.1700 | 7.3900 | 7.4900 | 7.1300 | -1.3351 | 2.7391 |
| 83 | 000928 | 中钢吉炭 | 7.4400 | 7.6200 | 7.9700 | 7.2900 | 2.1448 | 2.7067 |
| 84 | 000029 | 深深房A | 3.6700 | 4.0900 | 4.0900 | 3.6300 | 9.9462 | 2.6883 |
| 85 | 002309 | 中利科技 | 10.2100 | 10.5900 | 10.6500 | 10.0700 | 3.7218 | 2.6330 |
| 86 | 000779 | 三毛派神 | 6.7000 | 6.7000 | 6.9800 | 6.5800 | 0.0000 | 2.5560 |
| 87 | 002558 | 世纪游轮 | 20.8600 | 20.9300 | 21.4900 | 20.8400 | 0.1435 | 2.5298 |
| 88 | 002367 | 康力电梯 | 7.5900 | 7.7000 | 7.7400 | 7.5500 | 1.5831 | 2.5276 |
| 89 | 000901 | 航天科技 | 8.3500 | 8.4200 | 8.7000 | 8.1700 | 0.1189 | 2.4796 |
| 90 | 002162 | 斯米克 | 5.2500 | 5.3300 | 5.4800 | 5.1500 | 1.5238 | 2.4305 |
| 91 | 002358 | 森源电气 | 11.0400 | 11.2600 | 11.6000 | 10.9300 | 1.9928 | 2.3745 |
| 92 | 300030 | 阳普医疗 | 7.7500 | 8.1300 | 8.2800 | 7.7300 | 3.3037 | 2.2887 |
| 93 | 000005 | 世纪星源 | 2.6900 | 2.9700 | 2.9700 | 2.6500 | 10.0000 | 2.2759 |
| 94 | 002431 | 棕榈园林 | 21.6600 | 20.9500 | 21.6600 | 20.5900 | -1.2258 | 2.2341 |
| 95 | 002449 | 国星光电 | 6.3000 | 6.4700 | 6.7000 | 6.2800 | 2.5357 | 2.2156 |
| 96 | 300100 | 双林股份 | 10.3300 | 10.2100 | 10.3900 | 10.0500 | -2.1093 | 2.1763 |
| 97 | 300233 | 金城医药 | 12.0300 | 12.6000 | 12.7400 | 12.0000 | 4.4776 | 2.1426 |
| 98 | 000708 | 大冶特钢 | 6.6800 | 6.7000 | 7.0500 | 6.5500 | 0.0000 | 2.1193 |
| 99 | 002405 | 四维图新 | 9.7000 | 9.8700 | 9.9900 | 9.5500 | 1.0235 | 2.0890 |
| 100 | 002570 | 贝因美 | 18.7000 | 19.0500 | 19.5700 | 18.5800 | 0.7937 | 2.0628 |
| 101 | 200029 | 深深房B | 2.3700 | 2.4900 | 2.5700 | 2.3400 | 4.6218 | 2.0495 |
| 102 | 002295 | 精艺股份 | 5.7900 | 5.8900 | 6.1600 | 5.7200 | 1.0292 | 1.9936 |
| 103 | 300008 | 上海佳豪 | 6.0200 | 6.0500 | 6.2500 | 5.9300 | 0.4983 | 1.9849 |
| 104 | 002088 | 鲁阳股份 | 7.7800 | 7.9700 | 8.0600 | 7.7100 | 2.4422 | 1.9070 |
| 105 | 002485 | 希努尔 | 6.9700 | 6.9800 | 7.1700 | 6.8800 | 0.1435 | 1.9010 |
| 106 | 000006 | 深振业A | 4.1900 | 4.2300 | 4.4000 | 4.1500 | 0.7143 | 1.7714 |
| 107 | 300093 | 金刚玻璃 | 5.9500 | 5.9300 | 6.0700 | 5.8500 | -0.8361 | 1.7100 |
| 108 | 000753 | 漳州发展 | 4.9000 | 4.9600 | 5.1000 | 4.9000 | -0.4016 | 1.6397 |
| 109 | 002160 | 常铝股份 | 6.4100 | 6.5500 | 6.9500 | 6.3500 | 1.5504 | 1.6202 |
| 110 | 000430 | 张家界 | 7.6900 | 7.8000 | 7.9500 | 7.6600 | 0.9056 | 1.5068 |
| 111 | 000009 | 中国宝安 | 8.1200 | 8.1300 | 8.3900 | 8.0700 | -0.3676 | 1.4375 |
| 112 | 002153 | 石基信息 | 20.1900 | 20.7700 | 20.7700 | 20.1800 | 2.9747 | 1.4287 |
| 113 | 000968 | 煤气化 | 10.8000 | 11.0200 | 11.3500 | 10.6600 | 1.8484 | 1.4168 |
| 114 | 000790 | 华神集团 | 6.4000 | 6.4000 | 6.5500 | 6.3200 | -0.3115 | 1.3961 |
| 115 | 300039 | 上海凯宝 | 21.9000 | 21.4600 | 21.9600 | 21.0000 | -2.7199 | 1.3891 |
| 116 | 002333 | 罗普斯金 | 7.9000 | 7.8900 | 8.2000 | 7.7700 | -1.1278 | 1.3837 |
| 117 | 002373 | 联信永益 | 10.0000 | 9.9400 | 10.2600 | 9.9100 | -1.0945 | 1.3806 |
| 118 | 200053 | 深基地B | 8.8200 | 9.2700 | 9.4800 | 8.8200 | 6.6743 | 1.3422 |
| 119 | 000948 | 南天信息 | 6.0600 | 6.0800 | 6.1500 | 5.9700 | 0.3300 | 1.2691 |
| 120 | 000889 | 渤海物流 | 4.8000 | 4.9900 | 5.0500 | 4.8000 | 2.0450 | 1.2461 |
| 121 | 002074 | 东源电器 | 5.3100 | 5.3100 | 5.4600 | 5.2500 | 0.1887 | 1.2316 |
| 122 | 000159 | 国际实业 | 5.9200 | 6.0500 | 6.3600 | 5.8800 | 1.6807 | 1.2256 |
| 123 | 002270 | 法因数控 | 5.5000 | 5.4100 | 5.5100 | 5.3900 | -1.4572 | 1.2192 |
| 124 | 000532 | 力合股份 | 7.2900 | 7.3200 | 7.4400 | 7.1700 | 1.1050 | 1.1393 |
| 125 | 002293 | 罗莱家纺 | 37.0100 | 39.0400 | 40.1800 | 36.8000 | 4.6088 | 1.0608 |
| 126 | 000836 | 鑫茂科技 | 4.1800 | 4.2100 | 4.3100 | 4.1500 | 0.4773 | 1.0501 |
| 127 | 000755 | 山西三维 | 4.8000 | 4.8200 | 4.9500 | 4.7300 | 0.2079 | 1.0136 |
| 128 | 000995 | ST皇台 | 9.3700 | 9.4100 | 9.5400 | 9.3000 | -0.5285 | 0.9722 |
| 129 | 000695 | 滨海能源 | 5.9100 | 5.8600 | 6.0600 | 5.8200 | -0.1704 | 0.9458 |
| 130 | 000571 | 新大洲A | 4.7100 | 4.7100 | 4.8400 | 4.6700 | -0.2119 | 0.8092 |
| 131 | 000897 | 津滨发展 | 2.7200 | 2.7400 | 2.8400 | 2.7100 | 0.7353 | 0.8041 |
| 132 | 000042 | 深长城 | 19.5100 | 19.5600 | 20.1000 | 19.3600 | -0.2041 | 0.7686 |
| 133 | 200539 | 粤电力B | 3.9700 | 4.0600 | 4.0900 | 3.9600 | 1.7544 | 0.7392 |
| 134 | 002172 | 澳洋科技 | 3.5100 | 3.4000 | 3.5100 | 3.4000 | -0.2933 | 0.7306 |
| 135 | 000584 | 友利控股 | 5.5100 | 5.5800 | 5.7300 | 5.5000 | 1.0870 | 0.7054 |
| 136 | 002183 | 怡亚通 | 4.1200 | 4.1200 | 4.2200 | 4.1100 | -0.2421 | 0.6968 |
| 137 | 002071 | 江苏宏宝 | 5.1200 | 5.0600 | 5.1800 | 5.0400 | -1.1719 | 0.6741 |
| 138 | 000060 | 中金岭南 | 7.8800 | 8.0000 | 8.1800 | 7.8000 | 1.6518 | 0.6685 |
| 139 | 000780 | 平庄能源 | 8.7800 | 8.8300 | 9.0200 | 8.6400 | 0.4551 | 0.5903 |
| 140 | 002227 | 奥特迅 | 15.2900 | 15.2600 | 15.7500 | 15.2000 | 0.6596 | 0.5516 |
| 141 | 000878 | 云南铜业 | 14.0000 | 13.9200 | 14.2500 | 13.7800 | -0.6424 | 0.5427 |
| 142 | 002274 | 华昌化工 | 6.0400 | 5.8900 | 6.0400 | 5.8900 | -1.1745 | 0.4716 |
| 143 | 200869 | 张裕B | 41.0000 | 42.8700 | 43.1000 | 41.0000 | 3.4508 | 0.4333 |
| 144 | 000733 | 振华科技 | 5.9100 | 5.8600 | 5.9200 | 5.8300 | -1.0135 | 0.4207 |
| 145 | 002203 | 海亮股份 | 6.4300 | 6.5300 | 6.8000 | 6.3300 | 1.5552 | 0.4045 |
| 146 | 002129 | 中环股份 | 11.9600 | 12.1800 | 12.8700 | 11.9600 | 1.4155 | 0.3407 |
| 147 | 000761 | 本钢板材 | 3.2100 | 3.2500 | 3.3500 | 3.1900 | 0.9317 | 0.2490 |
| 148 | 002246 | 北化股份 | 7.2000 | 7.2200 | 7.3500 | 7.1300 | -0.2762 | 0.2062 |
深市换手率创1月新高股(148只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·题材轮番上涨 电广传媒等传媒股午后快速拉升
·光伏板块普涨 精功科技午后触及涨停
·饮料制造板块快速上涨 张裕A领涨
·两市午后继续强势上涨 沪市涨0.73%
·板块活跃度大增 上证50指数创近4月新高
·白云山A、广药午后急拉 双双大涨逾8%
·鑫龙电器涨逾6% 预计全年净利增30%-60%
·建设机械复牌涨停 拟向大股东募资逾5亿
·光伏板块普涨 精功科技午后触及涨停
·饮料制造板块快速上涨 张裕A领涨
·两市午后继续强势上涨 沪市涨0.73%
·板块活跃度大增 上证50指数创近4月新高
·白云山A、广药午后急拉 双双大涨逾8%
·鑫龙电器涨逾6% 预计全年净利增30%-60%
·建设机械复牌涨停 拟向大股东募资逾5亿
·深市换手率创3月新高股(40只)
·深市换手率创6月新高股(21只)
·沪市换手率创1月新高股(108只)
·12月11日资金流向一览
·今日收盘：创业板指数收盘报641.17点
·今日收盘：上证指数收盘报2074.7点
·创业板14点半播报
·14点半播报
·深市换手率创6月新高股(21只)
·沪市换手率创1月新高股(108只)
·12月11日资金流向一览
·今日收盘：创业板指数收盘报641.17点
·今日收盘：上证指数收盘报2074.7点
·创业板14点半播报
·14点半播报
焦点事件