| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002524 | 光正钢构 | 7.4100 | 7.0000 | 7.4100 | 6.8500 | 3.8576 | 23.3319 |
| 2 | 002694 | 顾地科技 | 16.0000 | 15.5700 | 16.3000 | 15.4100 | -1.9521 | 21.1637 |
| 3 | 300082 | 奥克股份 | 12.2000 | 11.1200 | 12.2000 | 10.8800 | -8.0232 | 21.1197 |
| 4 | 002392 | 北京利尔 | 7.0000 | 7.3000 | 7.5700 | 6.9600 | 6.1047 | 18.0225 |
| 5 | 002413 | 常发股份 | 7.7900 | 8.0400 | 8.2800 | 7.7600 | 2.6820 | 17.4882 |
| 6 | 300348 | 长亮科技 | 20.5600 | 20.3300 | 20.9500 | 20.2000 | -1.0706 | 16.4102 |
| 7 | 300272 | 开能环保 | 11.5000 | 10.8900 | 11.9000 | 10.8100 | -1.8034 | 11.2769 |
| 8 | 002067 | 景兴纸业 | 2.4600 | 2.7300 | 2.7300 | 2.4400 | 10.0806 | 9.3303 |
| 9 | 300252 | 金信诺 | 9.1300 | 9.7400 | 10.0300 | 9.0200 | 6.7982 | 8.9049 |
| 10 | 002158 | 汉钟精机 | 11.0900 | 11.9200 | 12.2400 | 10.9000 | 7.0018 | 8.1123 |
| 11 | 002591 | 恒大高新 | 11.2000 | 10.6400 | 11.4400 | 10.6400 | 0.0941 | 7.4932 |
| 12 | 000534 | 万泽股份 | 4.7600 | 5.0100 | 5.2000 | 4.6800 | 5.2521 | 6.2338 |
| 13 | 002597 | 金禾实业 | 11.2500 | 10.4500 | 11.3900 | 10.4500 | -7.6855 | 6.0512 |
| 14 | 300251 | 光线传媒 | 21.9900 | 21.6500 | 22.3800 | 21.4600 | 1.1682 | 5.9625 |
| 15 | 002580 | 圣阳股份 | 12.1000 | 12.3400 | 12.7900 | 11.9500 | 2.5769 | 5.9244 |
| 16 | 300299 | 富春通信 | 11.7000 | 11.9600 | 12.2600 | 11.6400 | 1.3559 | 5.8151 |
| 17 | 002084 | 海鸥卫浴 | 5.3000 | 5.3400 | 5.5900 | 5.2200 | 0.1876 | 5.7288 |
| 18 | 300002 | 神州泰岳 | 13.0800 | 13.7700 | 14.4900 | 13.0600 | 4.5558 | 5.4025 |
| 19 | 300274 | 阳光电源 | 7.4500 | 7.7300 | 8.1600 | 7.4100 | 4.0377 | 5.3681 |
| 20 | 000609 | 绵世股份 | 6.1300 | 6.2800 | 6.6800 | 6.0000 | 3.4596 | 5.2820 |
| 21 | 002644 | 佛慈制药 | 15.5200 | 15.5600 | 16.4800 | 15.4300 | 1.1704 | 5.2479 |
| 22 | 002302 | 西部建设 | 13.9000 | 13.0800 | 13.9900 | 13.0200 | -4.2460 | 5.2319 |
| 23 | 002612 | 朗姿股份 | 23.5800 | 22.5500 | 23.5800 | 22.4500 | -4.4492 | 5.0692 |
| 24 | 300066 | 三川股份 | 8.1200 | 8.8600 | 8.8600 | 8.1000 | 10.0621 | 4.9526 |
| 25 | 000560 | 昆百大A | 6.9500 | 7.2600 | 7.6600 | 6.9000 | 4.3103 | 4.5834 |
| 26 | 300249 | 依米康 | 10.5400 | 11.4400 | 11.4400 | 10.4500 | 10.0000 | 4.5484 |
| 27 | 002177 | 御银股份 | 4.5800 | 4.5000 | 4.7600 | 4.4900 | -1.0989 | 4.2572 |
| 28 | 002264 | 新华都 | 4.5400 | 4.6300 | 4.7300 | 4.4800 | 1.5351 | 3.8474 |
| 29 | 002521 | 齐峰股份 | 12.3800 | 12.7300 | 12.9800 | 12.2600 | 3.4119 | 3.7751 |
| 30 | 002454 | 松芝股份 | 7.8300 | 7.7800 | 8.1700 | 7.7300 | 2.2339 | 3.7124 |
| 31 | 002442 | 龙星化工 | 4.3500 | 4.4400 | 4.5900 | 4.3200 | 1.6018 | 3.6526 |
| 32 | 300045 | 华力创通 | 10.4900 | 11.0000 | 11.2000 | 10.4900 | 4.8618 | 3.5359 |
| 33 | 300339 | 润和软件 | 22.3800 | 22.7800 | 22.8700 | 22.2000 | 1.2444 | 3.3587 |
| 34 | 002208 | 合肥城建 | 6.3500 | 6.5400 | 6.6600 | 6.2200 | 2.6688 | 3.3406 |
| 35 | 300077 | 国民技术 | 13.3000 | 13.6200 | 14.4800 | 13.2600 | 1.4903 | 2.9112 |
| 36 | 300069 | 金利华电 | 10.6500 | 11.3700 | 11.4800 | 10.6500 | 5.5710 | 2.8632 |
| 37 | 002488 | 金固股份 | 7.6100 | 7.7400 | 7.7900 | 7.4700 | 1.4417 | 2.7214 |
| 38 | 002009 | 天奇股份 | 7.0500 | 6.6300 | 7.0500 | 6.6100 | -4.1908 | 2.5292 |
| 39 | 000594 | 国恒铁路 | 2.1500 | 2.1600 | 2.2500 | 2.1200 | 0.0000 | 2.5241 |
| 40 | 300030 | 阳普医疗 | 8.1300 | 8.1000 | 8.1500 | 7.9300 | 0.8717 | 2.3924 |
| 41 | 002235 | 安妮股份 | 6.1100 | 6.1700 | 6.4100 | 6.0500 | 0.0000 | 2.3876 |
| 42 | 000430 | 张家界 | 8.1200 | 7.8300 | 8.2800 | 7.8000 | 0.5135 | 2.2664 |
| 43 | 002365 | 永安药业 | 8.6600 | 8.7200 | 8.8400 | 8.5500 | 0.3452 | 2.2552 |
| 44 | 300211 | 亿通科技 | 13.7600 | 13.8600 | 14.2000 | 13.6900 | 0.1445 | 2.2371 |
| 45 | 300247 | 桑乐金 | 8.4500 | 8.5300 | 8.7800 | 8.4500 | 0.0000 | 2.2365 |
| 46 | 000056 | *ST国商 | 12.1500 | 12.7200 | 12.8100 | 12.1500 | 4.2623 | 2.2223 |
| 47 | 002088 | 鲁阳股份 | 8.3100 | 8.0800 | 8.3500 | 8.0000 | -1.9417 | 2.1700 |
| 48 | 002170 | 芭田股份 | 7.1000 | 7.2100 | 7.4200 | 7.0800 | 0.5579 | 2.1675 |
| 49 | 000999 | 华润三九 | 20.7200 | 21.4900 | 21.5500 | 20.6400 | 3.7663 | 2.0821 |
| 50 | 002494 | 华斯股份 | 11.7000 | 12.0500 | 12.5000 | 11.5700 | 2.5532 | 2.0451 |
| 51 | 002559 | 亚威股份 | 8.8400 | 9.1500 | 9.7200 | 8.8400 | 2.3490 | 2.0369 |
| 52 | 002087 | 新野纺织 | 3.2500 | 3.3400 | 3.4400 | 3.2300 | 2.4540 | 2.0121 |
| 53 | 002605 | 姚记扑克 | 17.3200 | 17.5600 | 17.9600 | 17.3000 | 0.6881 | 1.9415 |
| 54 | 002045 | 国光电器 | 3.2700 | 3.2900 | 3.3800 | 3.2400 | 0.3049 | 1.8736 |
| 55 | 000488 | 晨鸣纸业 | 3.7900 | 3.8600 | 3.9800 | 3.7600 | 2.1164 | 1.8597 |
| 56 | 002166 | 莱茵生物 | 10.2900 | 10.2000 | 10.5500 | 10.0600 | -0.8746 | 1.8593 |
| 57 | 000727 | 华东科技 | 4.0800 | 4.0800 | 4.2300 | 4.0300 | -0.4878 | 1.8520 |
| 58 | 002218 | 拓日新能 | 5.3100 | 5.3600 | 5.7000 | 5.2600 | 0.9416 | 1.8131 |
| 59 | 300223 | 北京君正 | 11.8400 | 12.2200 | 12.4000 | 11.7500 | 3.1224 | 1.7679 |
| 60 | 000988 | 华工科技 | 5.0000 | 5.0200 | 5.1900 | 4.9700 | 0.1996 | 1.5728 |
| 61 | 002483 | 润邦股份 | 7.0800 | 7.3500 | 7.6000 | 7.0600 | 2.9412 | 1.5453 |
| 62 | 002018 | 华星化工 | 7.2500 | 7.5500 | 7.7700 | 7.2200 | 3.8514 | 1.5318 |
| 63 | 000915 | 山大华特 | 13.6500 | 14.2500 | 14.2500 | 13.6100 | 4.3192 | 1.5219 |
| 64 | 000625 | 长安汽车 | 5.4900 | 5.2000 | 5.4900 | 5.1700 | -5.7971 | 1.4050 |
| 65 | 300140 | 启源装备 | 9.2500 | 9.4300 | 10.0000 | 9.2500 | 2.5000 | 1.3415 |
| 66 | 000523 | 广州浪奇 | 4.8600 | 5.0300 | 5.2300 | 4.8600 | 2.4440 | 1.3223 |
| 67 | 002118 | 紫鑫药业 | 6.6800 | 6.6500 | 6.8800 | 6.6000 | -0.2999 | 1.0968 |
| 68 | 002077 | 大港股份 | 5.2000 | 5.2100 | 5.4400 | 5.1500 | 0.3854 | 1.0575 |
| 69 | 002184 | 海得控制 | 4.7900 | 4.8000 | 4.8700 | 4.7500 | -0.6211 | 0.9971 |
| 70 | 000939 | 凯迪电力 | 6.3300 | 6.0900 | 6.4300 | 6.0800 | -3.7915 | 0.8044 |
| 71 | 002285 | 世联地产 | 12.2400 | 12.3300 | 12.7000 | 12.2100 | 1.3980 | 0.6652 |
| 72 | 002152 | 广电运通 | 12.5000 | 12.4000 | 13.0500 | 12.0000 | -1.1952 | 0.6241 |
| 73 | 200488 | 晨鸣B | 3.1200 | 3.1100 | 3.1500 | 3.0900 | 0.9740 | 0.5893 |
| 74 | 000900 | 现代投资 | 8.3700 | 8.1100 | 8.3700 | 8.1100 | -2.2892 | 0.5751 |
| 75 | 000652 | 泰达股份 | 3.3600 | 3.3600 | 3.4200 | 3.3200 | 0.2985 | 0.4951 |
| 76 | 000668 | 荣丰控股 | 7.6900 | 7.8500 | 7.8600 | 7.6500 | 1.1598 | 0.4414 |
| 77 | 002010 | 传化股份 | 7.3900 | 7.1300 | 7.3900 | 7.0100 | -2.4624 | 0.4367 |
深市换手率创1月新高股(77只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·建设机械复牌涨停 拟向大股东募资逾5亿
·题材轮番上涨 电广传媒等传媒股午后快速拉升
·光伏板块普涨 精功科技午后触及涨停
·两市午后继续强势上涨 沪市涨0.73%
·饮料制造板块快速上涨 张裕A领涨
·板块活跃度大增 上证50指数创近4月新高
·股指期货周二低开 主力合约跌0.22%
·白云山A、广药午后急拉 双双大涨逾8%
·题材轮番上涨 电广传媒等传媒股午后快速拉升
·光伏板块普涨 精功科技午后触及涨停
·两市午后继续强势上涨 沪市涨0.73%
·饮料制造板块快速上涨 张裕A领涨
·板块活跃度大增 上证50指数创近4月新高
·股指期货周二低开 主力合约跌0.22%
·白云山A、广药午后急拉 双双大涨逾8%
·沪市换手率创1月新低股(18只)
·深市换手率创3月新低股(18只)
·深市换手率创6月新低股(15只)
·今日收盘：上证指数收盘报2061.48点
·今日收盘：创业板指数收盘报632.18点
·14点半播报
·创业板14点半播报
·创业板14点播报
·深市换手率创3月新低股(18只)
·深市换手率创6月新低股(15只)
·今日收盘：上证指数收盘报2061.48点
·今日收盘：创业板指数收盘报632.18点
·14点半播报
·创业板14点半播报
·创业板14点播报
焦点事件