| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200418 | 小天鹅B | 9.3400 | 9.5500 | 9.5500 | 9.1900 | 3.5792 | 0.1229 |
| 2 | 200022 | 深赤湾B | 12.7700 | 13.0900 | 13.1000 | 12.7700 | 1.7094 | 0.1232 |
| 3 | 000927 | 一汽夏利 | 4.7600 | 4.8700 | 4.9000 | 4.7600 | 2.3109 | 0.2553 |
| 4 | 002078 | 太阳纸业 | 5.3200 | 5.3800 | 5.4100 | 5.2900 | 1.5094 | 0.2669 |
| 5 | 200725 | 京东方B | 1.6900 | 1.7200 | 1.7300 | 1.6800 | 1.1765 | 0.2689 |
| 6 | 000501 | 鄂武商A | 10.8500 | 11.0200 | 11.0600 | 10.8500 | 1.6605 | 0.2715 |
| 7 | 000533 | 万家乐 | 4.2000 | 4.3100 | 4.3200 | 4.1800 | 1.4118 | 0.2862 |
| 8 | 000536 | 华映科技 | 18.7500 | 19.1000 | 19.1800 | 18.7500 | 0.7916 | 0.3185 |
| 9 | 000807 | 云铝股份 | 5.2800 | 5.3700 | 5.3900 | 5.2800 | 1.7045 | 0.3233 |
| 10 | 000600 | 建投能源 | 4.2100 | 4.2400 | 4.2500 | 4.1800 | 1.1933 | 0.3249 |
| 11 | 001696 | 宗申动力 | 5.4600 | 5.5600 | 5.5700 | 5.4600 | 1.8315 | 0.3786 |
| 12 | 000627 | 天茂集团 | 3.2600 | 3.2900 | 3.3100 | 3.2300 | 0.9202 | 0.4080 |
| 13 | 000524 | 东方宾馆 | 6.7800 | 6.9000 | 6.9100 | 6.7300 | 1.6200 | 0.4260 |
| 14 | 000042 | 深长城 | 21.4900 | 22.0000 | 22.1500 | 20.8400 | 2.3732 | 0.4295 |
| 15 | 200012 | 南玻B | 6.2500 | 6.4000 | 6.4200 | 6.2500 | 1.7488 | 0.4339 |
| 16 | 000911 | 南宁糖业 | 7.7100 | 7.8400 | 7.8700 | 7.7100 | 1.5544 | 0.4803 |
| 17 | 002213 | 特尔佳 | 6.4500 | 6.4800 | 6.5400 | 6.3700 | 1.2500 | 0.5214 |
| 18 | 002171 | 精诚铜业 | 8.3400 | 8.4400 | 8.4800 | 8.3200 | 1.1990 | 0.5362 |
| 19 | 002191 | 劲嘉股份 | 9.0600 | 9.1600 | 9.2000 | 9.0300 | 0.7701 | 0.5656 |
| 20 | 002537 | 海立美达 | 11.9900 | 12.2500 | 12.2800 | 11.9900 | 1.4073 | 0.5758 |
| 21 | 000858 | 五粮液 | 24.1500 | 24.3100 | 24.4900 | 24.1500 | 0.4545 | 0.5963 |
| 22 | 000541 | 佛山照明 | 6.6400 | 6.7400 | 6.7600 | 6.6100 | 1.3534 | 0.6222 |
| 23 | 002070 | 众和股份 | 7.4000 | 7.5100 | 7.5300 | 7.4000 | 1.6238 | 0.6248 |
| 24 | 002363 | 隆基机械 | 12.9800 | 12.9500 | 12.9800 | 12.8100 | -0.0772 | 0.6286 |
| 25 | 002249 | 大洋电机 | 7.6200 | 7.7200 | 7.7500 | 7.5100 | 1.5789 | 0.6345 |
| 26 | 000949 | 新乡化纤 | 2.8000 | 2.8500 | 2.8700 | 2.7800 | 1.7857 | 0.6493 |
| 27 | 000022 | 深赤湾A | 12.8100 | 13.0100 | 13.0600 | 12.7000 | 1.5613 | 0.6551 |
| 28 | 000971 | ST迈亚 | 6.0200 | 6.1200 | 6.1600 | 6.0000 | 1.6611 | 0.6929 |
| 29 | 000416 | 民生投资 | 5.9900 | 6.1000 | 6.1500 | 5.9900 | 1.6667 | 0.7333 |
| 30 | 002057 | 中钢天源 | 11.4200 | 11.5500 | 11.5800 | 11.3500 | 1.4938 | 0.7646 |
| 31 | 000096 | 广聚能源 | 4.5800 | 4.7300 | 4.7500 | 4.5800 | 2.8261 | 0.8175 |
| 32 | 002360 | 同德化工 | 11.4700 | 11.7500 | 11.8200 | 11.4400 | 2.8897 | 0.9184 |
| 33 | 000023 | 深天地A | 6.4600 | 6.5800 | 6.5900 | 6.4600 | 1.8576 | 0.9496 |
| 34 | 002627 | 宜昌交运 | 10.0500 | 10.3200 | 10.3400 | 10.0500 | 2.2795 | 1.0483 |
| 35 | 002520 | 日发数码 | 12.6500 | 12.7200 | 12.7600 | 12.4400 | 2.0048 | 1.0734 |
| 36 | 000420 | *ST吉纤 | 3.6000 | 3.6500 | 3.6700 | 3.5500 | 1.3889 | 1.0912 |
| 37 | 002279 | 久其软件 | 8.2900 | 8.4800 | 8.4800 | 8.2000 | 2.2919 | 1.1104 |
| 38 | 002453 | 天马精化 | 10.0000 | 10.1900 | 10.2600 | 10.0000 | 1.9000 | 1.1455 |
| 39 | 000912 | 泸天化 | 5.3500 | 5.4900 | 5.5100 | 5.3500 | 2.2346 | 1.1840 |
| 40 | 300176 | 鸿特精密 | 12.3000 | 12.5300 | 12.5800 | 12.2900 | 1.7872 | 1.2445 |
| 41 | 000899 | *ST赣能 | 4.5100 | 4.6700 | 4.6900 | 4.5000 | 3.0905 | 1.2599 |
| 42 | 000593 | 大通燃气 | 6.6200 | 6.7100 | 6.7500 | 6.5900 | 1.0542 | 1.2718 |
| 43 | 300107 | 建新股份 | 9.8700 | 10.0100 | 10.0100 | 9.7600 | 1.4184 | 1.2830 |
| 44 | 002498 | 汉缆股份 | 9.1500 | 9.2500 | 9.2500 | 9.0900 | 1.5368 | 1.2994 |
| 45 | 002493 | 荣盛石化 | 10.5500 | 10.6500 | 10.7000 | 10.4000 | 1.3321 | 1.3475 |
| 46 | 002086 | 东方海洋 | 10.6500 | 10.8300 | 10.8500 | 10.5400 | 2.0735 | 1.3620 |
| 47 | 002237 | 恒邦股份 | 20.9800 | 21.1500 | 21.1500 | 20.7600 | 1.7316 | 1.3791 |
| 48 | 002541 | 鸿路钢构 | 12.1500 | 12.4000 | 12.4500 | 12.1000 | 1.3900 | 1.4498 |
| 49 | 002067 | 景兴纸业 | 2.6400 | 2.6800 | 2.7000 | 2.6400 | 1.1321 | 1.5084 |
| 50 | 002430 | 杭氧股份 | 10.6800 | 10.8600 | 10.9100 | 10.5300 | 2.0677 | 1.5413 |
| 51 | 002558 | 世纪游轮 | 23.7100 | 24.3300 | 24.3800 | 23.7100 | 2.0126 | 1.5563 |
| 52 | 000587 | 金叶珠宝 | 10.6300 | 10.8800 | 10.9300 | 10.6100 | 2.4482 | 1.5767 |
| 53 | 300064 | 豫金刚石 | 5.3000 | 5.4200 | 5.4400 | 5.2700 | 2.4575 | 1.6131 |
| 54 | 300256 | 星星科技 | 17.1900 | 17.5500 | 17.7500 | 17.1000 | 0.3431 | 1.7521 |
| 55 | 002168 | 深圳惠程 | 8.8500 | 9.0300 | 9.0700 | 8.8500 | 1.1198 | 1.7583 |
| 56 | 300317 | 珈伟股份 | 7.5800 | 7.6800 | 7.7000 | 7.5200 | 1.8568 | 1.7883 |
| 57 | 002612 | 朗姿股份 | 26.0500 | 26.4600 | 26.5200 | 26.0500 | 0.8769 | 1.8950 |
| 58 | 300092 | 科新机电 | 10.5900 | 10.7900 | 10.8100 | 10.5000 | 1.8886 | 1.8954 |
| 59 | 300068 | 南都电源 | 13.6600 | 13.8500 | 13.8600 | 13.5100 | 2.1386 | 1.9594 |
| 60 | 300067 | 安诺其 | 7.1100 | 7.2700 | 7.3100 | 7.0800 | 2.1067 | 2.0411 |
| 61 | 300252 | 金信诺 | 15.4800 | 15.5500 | 15.9500 | 15.2000 | 0.5821 | 2.0539 |
| 62 | 002458 | 益生股份 | 10.4400 | 10.5800 | 10.6500 | 10.3600 | 1.3410 | 2.0821 |
| 63 | 002501 | 利源铝业 | 20.7100 | 21.3800 | 21.3900 | 20.7100 | 2.3946 | 2.1243 |
| 64 | 300095 | 华伍股份 | 13.5200 | 13.8900 | 13.8900 | 13.5200 | 2.0573 | 2.1382 |
| 65 | 000988 | 华工科技 | 7.4500 | 7.6700 | 7.7600 | 7.3400 | 2.9530 | 2.1607 |
| 66 | 002413 | 常发股份 | 8.2400 | 8.5000 | 8.5200 | 8.2400 | 1.7964 | 2.1679 |
| 67 | 300300 | 汉鼎股份 | 30.4000 | 30.7800 | 30.8000 | 30.0200 | 1.3834 | 2.1725 |
| 68 | 002628 | 成都路桥 | 10.0200 | 10.2100 | 10.2600 | 10.0200 | 1.0891 | 2.3167 |
| 69 | 000721 | 西安饮食 | 6.2000 | 6.2700 | 6.3200 | 6.2000 | 0.8039 | 2.3213 |
| 70 | 002630 | 华西能源 | 23.8300 | 23.5000 | 24.3600 | 23.1500 | -1.5913 | 2.4498 |
| 71 | 300309 | 吉艾科技 | 16.3500 | 16.7200 | 16.7800 | 16.2100 | 1.3333 | 2.5684 |
| 72 | 002670 | 华声股份 | 7.4400 | 7.5600 | 7.5800 | 7.4000 | 1.7497 | 2.5968 |
| 73 | 300280 | 南通锻压 | 8.5200 | 8.6700 | 8.6900 | 8.5100 | 1.7606 | 2.6159 |
| 74 | 000666 | 经纬纺机 | 11.1700 | 11.4000 | 11.4900 | 11.1100 | 2.0591 | 2.6455 |
| 75 | 002531 | 天顺风能 | 18.4100 | 18.8200 | 18.9000 | 18.3900 | 2.1161 | 2.6669 |
| 76 | 300047 | 天源迪科 | 14.7500 | 15.0000 | 15.0100 | 14.7500 | 2.1103 | 2.7063 |
| 77 | 300038 | 梅泰诺 | 10.4000 | 10.6300 | 10.6500 | 10.3300 | 1.1418 | 2.7401 |
| 78 | 002680 | 黄海机械 | 26.1800 | 26.7000 | 26.7000 | 26.0000 | 1.9862 | 2.7762 |
| 79 | 300027 | 华谊兄弟 | 17.5400 | 18.3600 | 18.4200 | 17.4900 | 4.4963 | 2.8469 |
| 80 | 002660 | 茂硕电源 | 16.9100 | 17.2400 | 17.2600 | 16.9100 | 1.9515 | 2.8772 |
| 81 | 002598 | 山东章鼓 | 6.7400 | 6.8300 | 6.8700 | 6.6200 | 1.7884 | 2.9135 |
| 82 | 300200 | 高盟新材 | 16.9900 | 17.2600 | 17.2700 | 16.9000 | 1.8289 | 2.9192 |
| 83 | 002702 | 腾新食品 | 26.4500 | 26.8500 | 26.8500 | 26.1900 | 1.8589 | 3.0343 |
| 84 | 002126 | 银轮股份 | 7.6300 | 7.7000 | 7.7300 | 7.3800 | 0.7853 | 3.1098 |
| 85 | 300100 | 双林股份 | 14.5500 | 15.0400 | 15.0500 | 14.5500 | 2.7322 | 3.3321 |
| 86 | 300065 | 海兰信 | 10.0700 | 10.1500 | 10.2500 | 9.9500 | 0.7944 | 3.3548 |
| 87 | 002697 | 红旗连锁 | 16.8200 | 17.0900 | 17.0900 | 16.6000 | 1.6052 | 3.6223 |
| 88 | 300265 | 通光线缆 | 12.5300 | 12.8600 | 12.8700 | 12.4500 | 2.9624 | 3.6945 |
| 89 | 300345 | 红宇新材 | 15.0800 | 15.3900 | 15.3900 | 14.9100 | 2.7370 | 3.7602 |
| 90 | 300299 | 富春通信 | 16.4000 | 16.5500 | 16.5700 | 16.2100 | 0.9146 | 3.8795 |
| 91 | 300325 | 德威新材 | 18.4300 | 18.9500 | 19.0200 | 18.4300 | 1.7723 | 3.9099 |
| 92 | 002361 | 神剑股份 | 12.7800 | 13.2100 | 13.2500 | 12.7000 | 2.8016 | 4.0493 |
| 93 | 000523 | 广州浪奇 | 6.9100 | 7.0200 | 7.0700 | 6.8800 | 1.5919 | 4.4429 |
| 94 | 300295 | 三六五网 | 48.3600 | 49.4500 | 49.5000 | 48.3000 | 2.4870 | 5.0125 |
| 95 | 002564 | 张化机 | 12.0500 | 12.0900 | 12.1700 | 11.7500 | 1.0870 | 5.0836 |
| 96 | 002700 | 新疆浩源 | 42.2200 | 42.7500 | 42.8400 | 41.8500 | 1.8100 | 5.1095 |
| 97 | 002634 | 棒杰股份 | 12.6500 | 12.6800 | 12.7700 | 12.5100 | 1.1971 | 5.1951 |
| 98 | 000657 | *ST中钨 | 13.5500 | 14.0800 | 14.3500 | 13.5500 | 2.3256 | 5.2565 |
| 99 | 300353 | 东土科技 | 28.7000 | 29.3300 | 29.4300 | 28.7000 | 1.6286 | 5.3581 |
| 100 | 002608 | 舜天船舶 | 22.4000 | 22.6600 | 22.8200 | 22.4000 | 0.3099 | 5.8595 |
| 101 | 000156 | 华数传媒 | 16.1400 | 16.3600 | 16.6600 | 16.0500 | 1.3631 | 7.9400 |
| 102 | 000739 | 普洛股份 | 13.4700 | 13.6800 | 13.7000 | 13.2000 | 2.6257 | 8.3384 |
| 103 | 000403 | *ST生化 | 21.0100 | 21.2900 | 21.5700 | 20.9100 | 0.4719 | 8.4428 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停千万大单抢筹牛股迎接两会的头号牛股资金逆势布局，受益两会投资致胜看专家在线1毛钱换取30%收益黄金白银td开户3D打印王者归来
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
柜台取出变造港币
怎么交社保才划算
震荡上扬 显买机
QE泡沫为何破灭
中国顶级隐形富豪
车展宝贝清纯可人