| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 21.8000 | 23.9300 | 23.9300 | 21.7900 | 10.0230 |
| 2 | 000018 | ST中冠A | 8.2000 | 8.1500 | 8.4300 | 8.1400 | 1.3682 |
| 3 | 000049 | 德赛电池 | 38.2800 | 42.1200 | 42.1200 | 37.9300 | 10.0026 |
| 4 | 000050 | 深天马A | 10.6600 | 11.4800 | 11.5700 | 10.5500 | 7.6923 |
| 5 | 000151 | 中成股份 | 7.3600 | 7.6500 | 7.6800 | 7.3200 | 4.0816 |
| 6 | 000153 | 丰原药业 | 7.3100 | 7.5300 | 7.5900 | 7.2600 | 3.0096 |
| 7 | 000503 | 海虹控股 | 14.9400 | 15.8500 | 15.9800 | 14.6500 | 6.0201 |
| 8 | 000510 | 金路集团 | 8.9500 | 9.0800 | 9.3200 | 8.7600 | 2.8313 |
| 9 | 000513 | 丽珠集团 | 45.6000 | 49.3000 | 49.3000 | 45.6000 | 7.1972 |
| 10 | 000522 | 白云山A | 26.5500 | 26.5000 | 26.8900 | 25.9000 | 4.2486 |
| 11 | 000532 | 力合股份 | 9.4000 | 10.0900 | 10.2800 | 9.1500 | 7.9144 |
| 12 | 000538 | 云南白药 | 77.1000 | 79.7600 | 79.9700 | 76.2000 | 3.5844 |
| 13 | 000544 | 中原环保 | 13.9900 | 14.4300 | 15.0000 | 13.4200 | 0.1388 |
| 14 | 000566 | 海南海药 | 11.1800 | 11.9200 | 12.0900 | 11.1400 | 7.0979 |
| 15 | 000576 | *ST甘化 | 7.8900 | 8.2500 | 8.2500 | 7.7300 | 4.9618 |
| 16 | 000590 | 紫光古汉 | 10.9300 | 11.7700 | 11.8500 | 10.9300 | 7.2926 |
| 17 | 000598 | 兴蓉投资 | 9.2900 | 9.7000 | 9.7000 | 8.9800 | 9.9773 |
| 18 | 000633 | ST合金 | 6.7000 | 6.9700 | 7.0400 | 6.6600 | 4.0299 |
| 19 | 000652 | 泰达股份 | 3.9600 | 4.0600 | 4.1500 | 3.9100 | 2.5253 |
| 20 | 000670 | S*ST天发 | 11.3900 | 11.8300 | 11.8300 | 10.8200 | 4.9689 |
| 21 | 000682 | 东方电子 | 3.3100 | 3.3800 | 3.4200 | 3.2600 | 3.0488 |
| 22 | 000702 | 正虹科技 | 4.4700 | 4.6600 | 4.6600 | 4.4600 | 4.0179 |
| 23 | 000705 | 浙江震元 | 14.1600 | 14.6100 | 14.6500 | 14.1600 | 3.2509 |
| 24 | 000722 | 湖南发展 | 9.3000 | 9.5800 | 9.7500 | 9.1500 | 2.9001 |
| 25 | 000727 | 华东科技 | 4.4800 | 4.9700 | 4.9700 | 4.4800 | 9.9558 |
| 26 | 000729 | 燕京啤酒 | 5.9800 | 6.3100 | 6.3800 | 5.9800 | 7.4957 |
| 27 | 000751 | *ST锌业 | 3.8200 | 4.0100 | 4.0100 | 3.7500 | 4.9738 |
| 28 | 000760 | 博盈投资 | 15.1500 | 16.1000 | 16.2900 | 14.8500 | 7.5484 |
| 29 | 000779 | 三毛派神 | 8.3100 | 9.0900 | 9.0900 | 8.3000 | 10.0484 |
| 30 | 000788 | 西南合成 | 10.1900 | 11.3200 | 11.3200 | 10.1900 | 10.0097 |
| 31 | 000790 | 华神集团 | 8.1400 | 8.4600 | 8.5500 | 8.0900 | 3.8037 |
| 32 | 000791 | 甘肃电投 | 7.9300 | 8.3500 | 8.5800 | 7.9000 | 7.0513 |
| 33 | 000793 | 华闻传媒 | 8.5000 | 8.3100 | 8.9100 | 8.1600 | -0.4790 |
| 34 | 000801 | 四川九洲 | 8.3600 | 8.8300 | 8.9300 | 8.3600 | 5.6220 |
| 35 | 000812 | 陕西金叶 | 4.2400 | 4.3500 | 4.4000 | 4.2100 | 3.8186 |
| 36 | 000819 | 岳阳兴长 | 12.2500 | 13.0100 | 13.4400 | 12.2400 | 6.2041 |
| 37 | 000859 | 国风塑业 | 4.6500 | 4.9000 | 4.9800 | 4.6000 | -1.2097 |
| 38 | 000890 | 法尔胜 | 4.9700 | 5.4600 | 5.6300 | 4.7300 | 6.0194 |
| 39 | 000913 | 钱江摩托 | 4.6000 | 4.7800 | 4.8500 | 4.5100 | 3.2397 |
| 40 | 000915 | 山大华特 | 23.2100 | 24.2900 | 24.5500 | 23.2000 | 3.7148 |
| 41 | 000952 | 广济药业 | 6.1600 | 6.3900 | 6.5400 | 6.1600 | 3.7338 |
| 42 | 000963 | 华东医药 | 41.3600 | 42.8300 | 43.8800 | 40.5000 | 3.5542 |
| 43 | 000967 | 上风高科 | 6.5400 | 6.8300 | 6.8700 | 6.4800 | 4.2748 |
| 44 | 000980 | 金马股份 | 4.7700 | 4.8100 | 4.8900 | 4.7100 | 1.0504 |
| 45 | 000997 | 新大陆 | 10.1400 | 10.7000 | 10.8000 | 10.1400 | 6.0456 |
| 46 | 000999 | 华润三九 | 29.9200 | 31.4000 | 31.5000 | 29.0800 | 4.9816 |
| 47 | 002001 | 新和成 | 17.9400 | 19.3000 | 19.4800 | 17.9400 | 8.9780 |
| 48 | 002008 | 大族激光 | 11.9200 | 12.9200 | 13.0800 | 11.8100 | 8.4803 |
| 49 | 002011 | 盾安环境 | 10.8300 | 11.1600 | 11.3500 | 10.6900 | 3.1423 |
| 50 | 002016 | 世荣兆业 | 10.6600 | 11.2700 | 11.5500 | 10.6000 | 5.6232 |
| 51 | 002021 | 中捷股份 | 4.3400 | 4.5100 | 4.5300 | 4.2900 | 3.9171 |
| 52 | 002023 | 海特高新 | 11.4400 | 11.9800 | 12.1000 | 11.2300 | 4.8119 |
| 53 | 002038 | 双鹭药业 | 57.9000 | 59.8000 | 60.0800 | 56.8500 | 3.1212 |
| 54 | 002048 | 宁波华翔 | 7.6000 | 8.0300 | 8.1000 | 7.6000 | 5.1047 |
| 55 | 002049 | 同方国芯 | 25.4000 | 26.1800 | 26.1800 | 25.3100 | 2.0663 |
| 56 | 002063 | 远光软件 | 16.3000 | 16.8000 | 16.8900 | 16.3000 | 3.0675 |
| 57 | 002065 | 东华软件 | 16.8400 | 18.0000 | 18.0600 | 16.6500 | 6.4459 |
| 58 | 002071 | 江苏宏宝 | 5.6500 | 5.8200 | 5.9600 | 5.6000 | 3.0088 |
| 59 | 002090 | 金智科技 | 7.5500 | 8.2800 | 8.2800 | 7.5500 | 9.9602 |
| 60 | 002091 | 江苏国泰 | 9.7500 | 10.2900 | 10.3600 | 9.6100 | 7.2993 |
| 61 | 002098 | 浔兴股份 | 7.9000 | 8.1600 | 8.3300 | 7.8600 | 0.8653 |
| 62 | 002138 | 顺络电子 | 14.0200 | 15.1000 | 15.2000 | 13.9800 | 8.6331 |
| 63 | 002144 | 宏达高科 | 14.8200 | 15.5800 | 15.7600 | 14.8200 | 4.2838 |
| 64 | 002159 | 三特索道 | 19.9800 | 19.5200 | 19.9800 | 19.1000 | 1.8258 |
| 65 | 002163 | 中航三鑫 | 4.7700 | 4.8800 | 5.1000 | 4.7700 | 5.1724 |
| 66 | 002175 | 广陆数测 | 9.4700 | 9.9900 | 10.2800 | 9.4700 | 4.9370 |
| 67 | 002182 | 云海金属 | 9.5500 | 10.0000 | 10.1100 | 9.5400 | 3.0928 |
| 68 | 002200 | *ST大地 | 14.9600 | 15.2800 | 15.4900 | 14.9600 | 3.2432 |
| 69 | 002236 | 大华股份 | 57.7900 | 59.9600 | 60.0000 | 57.0000 | 3.9168 |
| 70 | 002241 | 歌尔声学 | 39.0000 | 41.9200 | 42.2000 | 38.7400 | 7.4872 |
| 71 | 002243 | 通产丽星 | 8.2500 | 8.3500 | 8.4900 | 8.1400 | 1.4581 |
| 72 | 002250 | 联化科技 | 22.4500 | 24.2000 | 24.6800 | 22.4500 | 7.8431 |
| 73 | 002259 | 升达林业 | 4.0600 | 4.0600 | 4.0800 | 3.9500 | 0.0000 |
| 74 | 002267 | 陕天然气 | 9.9000 | 10.2900 | 10.3600 | 9.7100 | 3.2096 |
| 75 | 002273 | 水晶光电 | 26.8800 | 28.4100 | 28.8600 | 26.4000 | 4.7566 |
| 76 | 002296 | 辉煌科技 | 15.5300 | 16.0500 | 16.3600 | 15.5300 | 3.2819 |
| 77 | 002300 | 太阳电缆 | 7.7500 | 8.0800 | 8.0800 | 7.6900 | 3.9897 |
| 78 | 002312 | 三泰电子 | 10.4800 | 10.9200 | 11.0900 | 10.4800 | 3.0189 |
| 79 | 002328 | 新朋股份 | 6.6500 | 6.9200 | 6.9500 | 6.6400 | 4.0602 |
| 80 | 002329 | 皇氏乳业 | 12.6000 | 13.6100 | 13.6100 | 12.2700 | 9.5813 |
| 81 | 002331 | 皖通科技 | 13.7100 | 14.7000 | 14.8600 | 13.7100 | 7.4561 |
| 82 | 002332 | 仙琚制药 | 12.7700 | 13.0000 | 13.0300 | 12.4500 | 2.1210 |
| 83 | 002335 | 科华恒盛 | 10.0000 | 10.6000 | 10.6600 | 9.8300 | 5.8941 |
| 84 | 002339 | 积成电子 | 15.9000 | 16.7600 | 16.7800 | 15.9000 | 4.4237 |
| 85 | 002348 | 高乐股份 | 11.1800 | 11.2600 | 11.6000 | 10.9500 | 0.5357 |
| 86 | 002358 | 森源电气 | 13.9600 | 14.7500 | 14.7800 | 13.8500 | 6.3446 |
| 87 | 002389 | 南洋科技 | 13.0900 | 14.0800 | 14.3000 | 13.0100 | 8.3077 |
| 88 | 002393 | 力生制药 | 36.2000 | 37.4800 | 37.5500 | 36.0000 | 3.9091 |
| 89 | 002400 | 省广股份 | 40.8900 | 41.9800 | 42.1500 | 39.8100 | 2.5403 |
| 90 | 002401 | 中海科技 | 12.1700 | 13.1600 | 13.1600 | 12.1500 | 10.0334 |
| 91 | 002410 | 广联达 | 21.2200 | 23.4900 | 23.4900 | 21.0000 | 10.0234 |
| 92 | 002412 | 汉森制药 | 23.2800 | 24.1400 | 24.3600 | 22.9000 | 5.4148 |
| 93 | 002415 | 海康威视 | 34.7200 | 36.2800 | 36.3800 | 34.1800 | 4.4931 |
| 94 | 002432 | 九安医疗 | 7.8000 | 8.2100 | 8.2300 | 7.8000 | 4.5860 |
| 95 | 002450 | 康得新 | 29.4600 | 30.6200 | 30.8500 | 29.4600 | 6.3194 |
| 96 | 002456 | 欧菲光 | 51.9800 | 55.0000 | 55.9700 | 51.6800 | 6.5891 |
| 97 | 002463 | 沪电股份 | 5.1600 | 5.0700 | 5.2900 | 5.0600 | -0.1969 |
| 98 | 002473 | 圣莱达 | 8.4100 | 8.8200 | 9.2800 | 8.0000 | 0.8000 |
| 99 | 002484 | 江海股份 | 13.5500 | 14.4900 | 14.4900 | 13.5000 | 10.0228 |
| 100 | 002491 | 通鼎光电 | 13.1200 | 13.6000 | 13.6500 | 12.9500 | 3.6585 |
| 101 | 002503 | 搜于特 | 24.8000 | 26.0100 | 26.3000 | 24.5000 | 4.0400 |
| 102 | 002517 | 泰亚股份 | 9.0100 | 9.2400 | 9.5000 | 9.0100 | 2.2124 |
| 103 | 002519 | 银河电子 | 14.0800 | 14.5600 | 14.7000 | 14.0000 | 3.4091 |
| 104 | 002534 | 杭锅股份 | 16.6700 | 16.8800 | 17.1700 | 16.4000 | 2.3651 |
| 105 | 002540 | 亚太科技 | 14.2600 | 14.5500 | 14.5500 | 14.2300 | 9.9773 |
| 106 | 002547 | 春兴精工 | 11.7800 | 12.2000 | 12.3500 | 11.6500 | 4.0068 |
| 107 | 002554 | 惠博普 | 12.0600 | 12.7000 | 12.9000 | 12.0000 | 4.7855 |
| 108 | 002557 | 洽洽食品 | 21.9400 | 23.1500 | 23.4400 | 21.9400 | 3.3482 |
| 109 | 002567 | 唐人神 | 14.8600 | 15.3900 | 15.6300 | 14.6700 | 3.0120 |
| 110 | 002571 | 德力股份 | 27.1000 | 26.8000 | 27.1500 | 26.2000 | 0.3745 |
| 111 | 002580 | 圣阳股份 | 13.9000 | 14.4300 | 14.5300 | 13.8600 | 3.8129 |
| 112 | 002615 | 哈尔斯 | 13.0800 | 13.6500 | 13.9600 | 13.0300 | 4.1985 |
| 113 | 002642 | 荣之联 | 13.6000 | 14.2900 | 14.2900 | 13.5800 | 5.0735 |
| 114 | 002643 | 烟台万润 | 26.1000 | 27.4900 | 27.4900 | 25.5800 | 6.0162 |
| 115 | 002652 | 扬子新材 | 11.8800 | 12.9700 | 12.9800 | 11.8800 | 9.9153 |
| 116 | 002678 | 珠江钢琴 | 14.0500 | 14.8500 | 14.9800 | 14.0100 | 6.0714 |
| 117 | 002693 | 双成药业 | 21.8000 | 22.4500 | 22.5700 | 21.8000 | 4.1763 |
| 118 | 200053 | 深基地B | 13.9900 | 14.6900 | 14.6900 | 13.8400 | 4.9286 |
| 119 | 200160 | ST南江B | 2.8300 | 2.9700 | 2.9700 | 2.8300 | 4.9470 |
| 120 | 200168 | ST雷伊B | 3.3600 | 3.5000 | 3.5300 | 3.3600 | 4.1667 |
| 121 | 200513 | 丽珠B | 38.1000 | 40.4800 | 40.6000 | 38.1000 | 6.1075 |
| 122 | 300001 | 特锐德 | 12.8500 | 13.5300 | 13.5900 | 12.8000 | 5.4560 |
| 123 | 300002 | 神州泰岳 | 18.6500 | 19.9200 | 20.0000 | 18.4600 | 7.3854 |
| 124 | 300014 | 亿纬锂能 | 13.3600 | 14.2000 | 14.3200 | 13.3600 | 5.2632 |
| 125 | 300016 | 北陆药业 | 17.0800 | 17.7700 | 18.3000 | 16.9000 | 6.0896 |
| 126 | 300017 | 网宿科技 | 24.2000 | 26.0000 | 26.0000 | 24.2000 | 7.4380 |
| 127 | 300020 | 银江股份 | 17.4600 | 18.1900 | 18.2500 | 17.3100 | 3.4699 |
| 128 | 300025 | 华星创业 | 7.2000 | 7.5000 | 7.5900 | 7.1100 | 4.1667 |
| 129 | 300032 | 金龙机电 | 25.2400 | 26.4700 | 26.7800 | 24.8600 | 4.6245 |
| 130 | 300035 | 中科电气 | 12.3900 | 13.0200 | 13.1300 | 12.2800 | 5.0000 |
| 131 | 300039 | 上海凯宝 | 30.4300 | 31.6900 | 31.9600 | 30.1600 | 3.4944 |
| 132 | 300041 | 回天胶业 | 17.0000 | 18.1400 | 18.2800 | 17.0000 | 6.7059 |
| 133 | 300043 | 星辉车模 | 17.8100 | 19.4400 | 19.6700 | 17.5800 | 8.7248 |
| 134 | 300057 | 万顺股份 | 12.4900 | 12.9900 | 13.0700 | 12.3200 | 4.7581 |
| 135 | 300059 | 东方财富 | 14.5500 | 15.5000 | 15.6100 | 14.5500 | 5.9467 |
| 136 | 300066 | 三川股份 | 10.1300 | 10.5300 | 10.6700 | 10.1000 | 4.2574 |
| 137 | 300073 | 当升科技 | 10.7800 | 11.3300 | 11.7700 | 10.6200 | 5.1020 |
| 138 | 300083 | 劲胜股份 | 16.4500 | 17.1900 | 17.3500 | 16.2000 | 4.4985 |
| 139 | 300086 | 康芝药业 | 13.8000 | 14.7100 | 14.7400 | 13.8000 | 6.1328 |
| 140 | 300088 | 长信科技 | 22.6600 | 24.3100 | 24.7900 | 22.6600 | 7.2816 |
| 141 | 300090 | 盛运股份 | 25.5900 | 26.8400 | 27.7000 | 25.5000 | 4.6394 |
| 142 | 300098 | 高新兴 | 9.3600 | 9.3000 | 9.4100 | 8.9300 | 1.6393 |
| 143 | 300104 | 乐视网 | 25.4900 | 26.4600 | 26.5800 | 24.5000 | 4.1732 |
| 144 | 300106 | 西部牧业 | 13.9500 | 14.8800 | 14.9900 | 13.8600 | 5.9075 |
| 145 | 300116 | 坚瑞消防 | 9.6900 | 10.2500 | 10.2600 | 9.6500 | 5.5613 |
| 146 | 300118 | 东方日升 | 5.2700 | 5.6000 | 5.6400 | 5.2700 | 5.2632 |
| 147 | 300138 | 晨光生物 | 10.3200 | 10.8000 | 10.8800 | 10.2900 | 4.0462 |
| 148 | 300144 | 宋城股份 | 13.8100 | 14.7000 | 14.8000 | 13.8100 | 5.2255 |
| 149 | 300168 | 万达信息 | 19.8100 | 20.7800 | 20.8800 | 19.7100 | 4.5272 |
| 150 | 300178 | 腾邦国际 | 14.1000 | 14.5800 | 14.6000 | 13.9500 | 3.9202 |
| 151 | 300181 | 佐力药业 | 14.9100 | 15.5800 | 15.6700 | 14.8000 | 4.3537 |
| 152 | 300194 | 福安药业 | 24.4900 | 25.8100 | 25.8500 | 24.2000 | 5.3900 |
| 153 | 300199 | 翰宇药业 | 19.1900 | 19.9500 | 20.0700 | 18.8800 | 4.6695 |
| 154 | 300207 | 欣旺达 | 13.8600 | 14.6300 | 14.6800 | 13.6800 | 5.5556 |
| 155 | 300212 | 易华录 | 44.8700 | 46.5300 | 47.2000 | 44.1500 | 3.3770 |
| 156 | 300216 | 千山药机 | 15.3600 | 16.2100 | 16.2500 | 15.3300 | 5.9477 |
| 157 | 300219 | 鸿利光电 | 7.0800 | 7.6500 | 7.7600 | 7.0100 | 7.8984 |
| 158 | 300228 | 富瑞特装 | 44.8000 | 48.2800 | 48.2800 | 44.8000 | 6.3670 |
| 159 | 300232 | 洲明科技 | 11.8700 | 12.9300 | 13.1000 | 11.4200 | 7.7500 |
| 160 | 300233 | 金城医药 | 17.1100 | 17.8200 | 17.8900 | 16.9500 | 4.0888 |
| 161 | 300238 | 冠昊生物 | 22.3500 | 23.9700 | 24.3000 | 22.3000 | 7.7303 |
| 162 | 300241 | 瑞丰光电 | 19.0800 | 19.9400 | 19.9400 | 18.7600 | 4.0710 |
| 163 | 300246 | 宝莱特 | 19.0000 | 19.5900 | 19.5900 | 18.6000 | 9.9944 |
| 164 | 300247 | 桑乐金 | 10.8600 | 11.4500 | 11.4800 | 10.8300 | 5.5300 |
| 165 | 300260 | 新莱应材 | 14.5000 | 14.9700 | 15.1100 | 13.9800 | 8.2430 |
| 166 | 300270 | 中威电子 | 44.1900 | 44.5000 | 44.7500 | 43.1800 | 1.3667 |
| 167 | 300271 | 华宇软件 | 14.9000 | 15.7500 | 15.7500 | 14.9000 | 6.1321 |
| 168 | 300274 | 阳光电源 | 11.1200 | 11.3100 | 11.5200 | 10.6000 | 2.8182 |
| 169 | 300287 | 飞利信 | 23.7900 | 25.3900 | 25.4100 | 23.7500 | 6.2788 |
| 170 | 300289 | 利德曼 | 24.5200 | 26.1600 | 26.6900 | 24.5200 | 6.7755 |
| 171 | 300290 | 荣科科技 | 17.9000 | 18.9600 | 19.1800 | 17.8200 | 6.0403 |
| 172 | 300314 | 戴维医疗 | 36.1800 | 39.0100 | 39.3000 | 35.8000 | 7.2587 |
| 173 | 300326 | 凯利泰 | 52.1300 | 54.3200 | 54.6800 | 50.6800 | 4.2010 |
| 174 | 300347 | 泰格医药 | 65.5000 | 69.0000 | 69.4900 | 64.7500 | 5.7958 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停千万大单抢筹牛股迎接两会的头号牛股资金逆势布局，受益两会投资致胜看专家在线1毛钱换取30%收益黄金白银td开户3D打印王者归来
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
柜台取出变造港币
怎么交社保才划算
震荡上扬 显买机
QE泡沫为何破灭
中国顶级隐形富豪
车展宝贝清纯可人