| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000049 | 德赛电池 | 48.3800 | 49.9000 | 50.2900 | 47.8100 | 3.1844 |
| 2 | 000155 | *ST川化 | 4.5500 | 4.5800 | 4.6500 | 4.5000 | 0.8811 |
| 3 | 000423 | 东阿阿胶 | 50.2900 | 52.1600 | 52.5700 | 50.1000 | 3.7391 |
| 4 | 000430 | 张家界 | 9.7500 | 9.8400 | 9.8600 | 9.6100 | 0.9231 |
| 5 | 000505 | ST珠江 | 3.4000 | 3.3000 | 3.4200 | 3.2100 | -1.1976 |
| 6 | 000511 | 银基发展 | 4.4200 | 4.6200 | 4.7600 | 4.3900 | 4.5249 |
| 7 | 000538 | 云南白药 | 83.5300 | 84.0000 | 84.3600 | 82.4600 | 0.0596 |
| 8 | 000565 | 渝三峡A | 9.1200 | 9.2400 | 9.4100 | 8.9400 | 1.4270 |
| 9 | 000584 | 友利控股 | 8.0400 | 8.4200 | 8.5100 | 7.9800 | 4.4665 |
| 10 | 000585 | *ST东电 | 2.7400 | 2.7300 | 2.8200 | 2.6800 | 1.4870 |
| 11 | 000589 | 黔轮胎A | 4.8800 | 5.3100 | 5.3100 | 4.8800 | 9.9379 |
| 12 | 000598 | 兴蓉投资 | 10.1000 | 10.8500 | 11.1200 | 10.0100 | 7.2134 |
| 13 | 000599 | 青岛双星 | 3.5200 | 3.7100 | 3.8500 | 3.5200 | 5.6980 |
| 14 | 000613 | ST东海A | 4.1800 | 4.1900 | 4.1900 | 4.0100 | 0.0000 |
| 15 | 000633 | ST合金 | 7.2200 | 7.1900 | 7.3300 | 7.0300 | -0.1389 |
| 16 | 000662 | *ST索芙 | 6.2500 | 6.1700 | 6.5500 | 6.0400 | -1.4377 |
| 17 | 000692 | 惠天热电 | 6.9100 | 6.9800 | 7.0600 | 6.8100 | 2.4963 |
| 18 | 000705 | 浙江震元 | 15.1000 | 15.4700 | 15.7600 | 14.8200 | 1.2435 |
| 19 | 000712 | 锦龙股份 | 14.7700 | 15.3500 | 15.9800 | 14.6300 | 3.9269 |
| 20 | 000715 | 中兴商业 | 7.3900 | 7.6400 | 7.6700 | 7.3800 | 2.1390 |
| 21 | 000731 | 四川美丰 | 10.7400 | 11.0000 | 11.1700 | 10.6100 | 2.8999 |
| 22 | 000732 | 泰禾集团 | 9.7500 | 9.8900 | 10.0300 | 9.6000 | 1.5400 |
| 23 | 000733 | 振华科技 | 8.0800 | 8.2500 | 8.4700 | 8.0700 | 1.2270 |
| 24 | 000797 | 中国武夷 | 8.9000 | 8.9900 | 9.2300 | 8.5500 | 7.1514 |
| 25 | 000822 | 山东海化 | 4.6000 | 4.7100 | 4.8800 | 4.5700 | 3.2895 |
| 26 | 000848 | 承德露露 | 17.3500 | 17.7500 | 18.0600 | 17.3500 | 1.0245 |
| 27 | 000888 | 峨眉山A | 23.7400 | 23.6800 | 24.2000 | 23.3800 | 0.0845 |
| 28 | 000913 | 钱江摩托 | 4.8100 | 5.0100 | 5.0800 | 4.7800 | 4.1580 |
| 29 | 000971 | ST迈亚 | 7.4700 | 7.5300 | 7.7000 | 7.4000 | -0.6596 |
| 30 | 000977 | 浪潮信息 | 20.3000 | 21.9000 | 21.9000 | 20.0500 | 8.6849 |
| 31 | 000997 | 新大陆 | 10.9500 | 11.2600 | 11.5400 | 10.8300 | 3.3028 |
| 32 | 002020 | 京新药业 | 17.0100 | 17.1800 | 17.3300 | 16.9000 | 0.5855 |
| 33 | 002021 | 中捷股份 | 4.9100 | 5.1000 | 5.1400 | 4.7800 | 3.6585 |
| 34 | 002035 | 华帝股份 | 9.9800 | 10.5200 | 10.8200 | 9.8600 | 5.3053 |
| 35 | 002055 | 得润电子 | 7.5700 | 7.8500 | 7.9400 | 7.5400 | 2.7487 |
| 36 | 002117 | 东港股份 | 8.8800 | 9.2000 | 9.3400 | 8.7900 | 4.7836 |
| 37 | 002152 | 广电运通 | 17.4000 | 18.0300 | 18.5000 | 17.3800 | 3.0875 |
| 38 | 002174 | 梅花伞 | 17.7200 | 17.7600 | 18.1700 | 17.4000 | 0.2823 |
| 39 | 002224 | 三力士 | 10.1500 | 10.9400 | 11.0000 | 10.1500 | 8.1028 |
| 40 | 002236 | 大华股份 | 62.6500 | 67.1500 | 67.1500 | 62.6500 | 7.1999 |
| 41 | 002240 | 威华股份 | 5.2000 | 5.2100 | 5.4800 | 5.1900 | -1.3258 |
| 42 | 002241 | 歌尔声学 | 47.2200 | 49.3200 | 50.3800 | 46.5100 | 4.9585 |
| 43 | 002252 | 上海莱士 | 19.9000 | 20.1000 | 20.2000 | 19.8200 | 1.0558 |
| 44 | 002268 | 卫士通 | 11.5200 | 12.3500 | 12.5000 | 11.4200 | 7.2049 |
| 45 | 002313 | 日海通讯 | 23.2500 | 23.8100 | 23.9600 | 23.0000 | 2.4086 |
| 46 | 002316 | 键桥通讯 | 8.5500 | 8.7200 | 8.9000 | 8.4200 | 2.5882 |
| 47 | 002322 | 理工监测 | 21.3500 | 21.5700 | 21.8300 | 21.0500 | 1.0304 |
| 48 | 002345 | 潮宏基 | 23.8800 | 23.8000 | 23.8800 | 23.4600 | 0.1262 |
| 49 | 002353 | 杰瑞股份 | 69.4000 | 69.9700 | 70.9700 | 69.4000 | 0.8213 |
| 50 | 002364 | 中恒电气 | 22.6000 | 24.6500 | 24.7000 | 22.6000 | 3.1381 |
| 51 | 002368 | 太极股份 | 18.5500 | 19.0500 | 19.9000 | 18.4800 | 3.0844 |
| 52 | 002396 | 星网锐捷 | 16.9900 | 17.5100 | 17.5800 | 16.8800 | 2.7582 |
| 53 | 002425 | 凯撒股份 | 8.7800 | 8.8200 | 8.9200 | 8.6900 | -0.3390 |
| 54 | 002443 | 金洲管道 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.9537 |
| 55 | 002450 | 康得新 | 31.9600 | 33.0900 | 33.2000 | 31.7000 | 3.5033 |
| 56 | 002456 | 欧菲光 | 62.0200 | 67.0600 | 67.7900 | 61.5100 | 7.9871 |
| 57 | 002471 | 中超电缆 | 14.0000 | 14.1800 | 14.7400 | 13.8000 | 0.4249 |
| 58 | 002480 | 新筑股份 | 14.2700 | 14.5400 | 14.8400 | 14.0700 | 1.8921 |
| 59 | 002501 | 利源铝业 | 22.9100 | 23.4200 | 23.9100 | 22.8300 | 2.1815 |
| 60 | 002509 | 天广消防 | 18.3500 | 18.3700 | 18.7000 | 18.0600 | 0.0545 |
| 61 | 002522 | 浙江众成 | 18.4500 | 19.0800 | 19.5500 | 18.2700 | 3.4707 |
| 62 | 002524 | 光正钢构 | 9.9600 | 10.0500 | 10.1800 | 9.7800 | 0.7014 |
| 63 | 002528 | 英飞拓 | 10.6300 | 10.9900 | 11.0700 | 10.5300 | 3.5815 |
| 64 | 002551 | 尚荣医疗 | 25.8800 | 26.3800 | 26.8000 | 25.7300 | 1.9320 |
| 65 | 002554 | 惠博普 | 14.2100 | 14.3900 | 14.6300 | 13.7300 | 2.9328 |
| 66 | 002570 | 贝因美 | 38.9500 | 39.3100 | 39.9900 | 38.1500 | 0.2039 |
| 67 | 002573 | 国电清新 | 24.1700 | 24.4900 | 25.5300 | 23.9900 | 0.6576 |
| 68 | 002583 | 海能达 | 16.8900 | 17.7000 | 17.7200 | 16.8900 | 4.6718 |
| 69 | 002595 | 豪迈科技 | 26.0800 | 26.5000 | 27.3700 | 25.4500 | 2.2771 |
| 70 | 002598 | 山东章鼓 | 8.0200 | 8.6500 | 8.8300 | 8.0100 | 6.3961 |
| 71 | 002635 | 安洁科技 | 62.0800 | 66.4000 | 66.4500 | 61.1300 | 7.0968 |
| 72 | 002640 | 百圆裤业 | 12.2500 | 12.4000 | 12.5000 | 12.1900 | 1.2245 |
| 73 | 002649 | 博彦科技 | 21.6000 | 22.0900 | 22.2500 | 21.5200 | 1.0984 |
| 74 | 200505 | ST珠江B | 2.3500 | 2.3100 | 2.3500 | 2.2900 | -0.4310 |
| 75 | 200613 | ST东海B | 3.1900 | 3.3100 | 3.3200 | 3.1000 | 3.7618 |
| 76 | 300010 | 立思辰 | 7.3000 | 7.3100 | 7.5000 | 7.0700 | 0.0000 |
| 77 | 300014 | 亿纬锂能 | 14.1400 | 14.1300 | 14.6800 | 14.0000 | 0.0708 |
| 78 | 300017 | 网宿科技 | 27.0000 | 27.8100 | 27.9800 | 26.8000 | 3.0000 |
| 79 | 300035 | 中科电气 | 13.6000 | 13.7300 | 14.0800 | 13.6000 | 0.8817 |
| 80 | 300070 | 碧水源 | 50.7200 | 53.0400 | 53.3300 | 50.4800 | 6.1012 |
| 81 | 300083 | 劲胜股份 | 18.5500 | 19.2000 | 19.5800 | 18.3800 | 3.5040 |
| 82 | 300128 | 锦富新材 | 25.2400 | 25.9000 | 26.1500 | 25.2300 | 1.1719 |
| 83 | 300133 | 华策影视 | 21.8800 | 22.0500 | 22.3600 | 21.6800 | 0.7770 |
| 84 | 300141 | 和顺电气 | 13.5900 | 13.7800 | 13.9600 | 13.4400 | 0.6574 |
| 85 | 300170 | 汉得信息 | 23.7900 | 24.0000 | 24.4900 | 23.3000 | 0.2088 |
| 86 | 300182 | 捷成股份 | 31.0500 | 31.5900 | 32.9600 | 31.0500 | 1.9361 |
| 87 | 300202 | 聚龙股份 | 37.9000 | 40.0700 | 40.4900 | 37.7100 | 5.8653 |
| 88 | 300215 | 电科院 | 30.1800 | 29.9800 | 30.5800 | 29.7000 | -0.2993 |
| 89 | 300218 | 安利股份 | 6.7100 | 6.9300 | 7.1500 | 6.7100 | 2.6667 |
| 90 | 300228 | 富瑞特装 | 48.9500 | 50.4500 | 50.4500 | 48.7000 | 3.1697 |
| 91 | 300230 | 永利带业 | 7.3600 | 7.7300 | 7.9400 | 7.2300 | 5.0272 |
| 92 | 300241 | 瑞丰光电 | 20.0200 | 21.3000 | 21.7000 | 20.0200 | 5.4455 |
| 93 | 300251 | 光线传媒 | 39.7000 | 40.4000 | 40.4500 | 39.2500 | 1.4311 |
| 94 | 300291 | 华录百纳 | 73.1400 | 72.1800 | 73.9700 | 71.8000 | -1.3260 |
| 95 | 300322 | 硕贝德 | 21.5500 | 23.5000 | 23.8700 | 21.5300 | 8.2949 |
| 96 | 300336 | 新文化 | 31.2100 | 32.6500 | 32.8800 | 31.1000 | 3.4865 |
| 97 | 300347 | 泰格医药 | 75.9900 | 76.3000 | 76.5900 | 75.2100 | 0.3947 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停巨单扫货盛宴开启环保龙头 独领风骚海水淡化环保，利好齐发投资致胜看专家在线该股摊上大事儿了黄金白银td开户大约八点二十分发
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
无锡尚德宣布破产
肖钢任证监会主席
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
银行各类异能卡
汽车自燃赔多少
黄金周线或将转阳
探访货币战大本营
盘点赚钱的组合
车模妖孽雷人造型